| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/04/2026 | 18(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,156 | 0% |
| 01/04/2026 | 19(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,156 | 0% |
| 31/03/2026 | 19(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,156 | 0% |
| 30/03/2026 | 19(-7.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,156 | 0% |
| 27/03/2026 | 20.6(14.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,156 | 0% |
| 26/03/2026 | 18(11.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,156 | 0% |
| 25/03/2026 | 16.5(11.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,156 | 0% |
| 24/03/2026 | 14.5(-5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,156 | 0% |
| 23/03/2026 | 15(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,156 | 0% |
| 20/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,156 | 0% |
| 19/03/2026 | 17(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,156 | 0% |
| 18/03/2026 | 19(9.83%) | 300 | 0.01 | 300 | 5.7 | 0 | 0 | 2,450,156 | 0% |
| 17/03/2026 | 18(13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,056 | 0% |
| 16/03/2026 | 16.1(15%) | 200 | 0 | 200 | 3.16 | 0 | 0 | 2,450,156 | 0% |
| 13/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 12/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 11/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 10/03/2026 | 14(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 09/03/2026 | 14(-7.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,556 | 0% |
| 06/03/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,556 | 0% |
| 05/03/2026 | 15.9(8.9%) | -100 | 0 | 0 | 0 | 100 | 1.41 | 2,450,556 | 0% |
| 04/03/2026 | 15(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,556 | 0% |
| 03/03/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,556 | 0% |
| 02/03/2026 | 14.5(6.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,556 | 0% |
| 27/02/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,556 | 0% |
| 26/02/2026 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,556 | 0% |
| 25/02/2026 | 14(7.69%) | 100 | 0 | 100 | 1.4 | 0 | 0 | 2,450,556 | 0% |
| 24/02/2026 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 23/02/2026 | 12.7(-14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 13/02/2026 | 14.9(7.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 12/02/2026 | 13.8(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 11/02/2026 | 14(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 10/02/2026 | 13(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 09/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 06/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 05/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 04/02/2026 | 12(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 03/02/2026 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 02/02/2026 | 11.2(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 30/01/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 29/01/2026 | 11.5(-5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 28/01/2026 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 27/01/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 26/01/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 23/01/2026 | 13.1(9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 22/01/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 21/01/2026 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 20/01/2026 | 12(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 19/01/2026 | 11.3(14.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 16/01/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,756 | 0% |
| 15/01/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,449,656 | 0% |
| 14/01/2026 | 13.1(13.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 13/01/2026 | 11.5(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,450,656 | 0% |
| 12/01/2026 | 12(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,448,656 | 0% |
| 09/01/2026 | 12.8(13.27%) | 1,100 | 0.01 | 1,100 | 12.21 | 0 | 0 | 2,449,656 | 0% |
| 08/01/2026 | 11.2(0.9%) | 300 | 0 | 300 | 3.39 | 0 | 0 | 2,449,756 | 0% |
| 07/01/2026 | 11(0%) | 2,100 | 0.02 | 2,100 | 23.25 | 0 | 0 | 2,451,756 | 0% |
| 06/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 05/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 31/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 30/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 29/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 26/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 25/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 24/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 23/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 22/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 19/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 18/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 17/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 16/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 15/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 12/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 11/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,656 | 0% |
| 10/12/2025 | 11(6.8%) | 100 | 0 | 100 | 1.1 | 0 | 0 | 2,453,656 | 0% |
| 09/12/2025 | 10.3(14.44%) | 100 | 0 | 100 | 1.03 | 0 | 0 | 2,454,056 | 0% |
| 08/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,453,456 | 0% |
| 05/12/2025 | 9(0%) | 100 | 0 | 100 | 0.9 | 0 | 0 | 2,453,456 | 0% |
| 04/12/2025 | 9(-10%) | 300 | 0 | 300 | 2.7 | 0 | 0 | 2,454,456 | 0% |
| 03/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,456 | 0% |
| 02/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,456 | 0% |
| 01/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,456 | 0% |
| 28/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,456 | 0% |
| 27/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,456 | 0% |
| 26/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,456 | 0% |
| 25/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,556 | 0% |
| 24/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,556 | 0% |
| 21/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,556 | 0% |
| 20/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,556 | 0% |
| 19/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 18/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 17/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 14/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 13/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 12/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 11/11/2025 | 10(0%) | -11 | 0 | 0 | 0 | 11 | 0.1 | 2,454,445 | 0% |
| 10/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 07/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 06/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 05/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 04/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 03/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 31/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 30/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 29/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 28/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 27/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 24/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 23/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 22/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 21/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 20/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 17/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 16/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 15/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,454,445 | 0% |
| 14/10/2025 | 10(0%) | 200 | 0 | 200 | 2 | 0 | 0 | 2,454,445 | 0% |
| 13/10/2025 | 10(14.94%) | 200 | 0 | 200 | 2 | 0 | 0 | 2,454,545 | 0% |
| 10/10/2025 | 8.7(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,455,145 | 0% |
| 09/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,455,145 | 0% |
| 08/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,455,145 | 0% |
| 07/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,455,145 | 0% |
| 06/10/2025 | 10.2(14.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,455,145 | 0% |
| 03/10/2025 | 8.9(14.1%) | 500 | 0 | 500 | 4.44 | 0 | 0 | 2,454,845 | 0% |
| 02/10/2025 | 8.1(14.08%) | 100 | 0 | 100 | 0.81 | 0 | 0 | 2,455,545 | 0% |
Tiếng Việt