| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/01/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 06/01/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 05/01/2026 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 31/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 30/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 29/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 26/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 25/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 24/12/2025 | 38(13.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 23/12/2025 | 33.5(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 22/12/2025 | 29.4(40%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 19/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 18/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 17/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 16/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 15/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 12/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 11/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 10/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 09/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 08/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 05/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 04/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 03/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 02/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 01/12/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 28/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 27/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 26/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 25/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 24/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 21/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 20/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 19/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 18/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 17/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 14/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 13/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 12/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 11/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 10/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 07/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 06/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 05/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 04/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 03/11/2025 | 21(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 31/10/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 30/10/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 29/10/2025 | 20.5(4.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 28/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 27/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 24/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 23/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 22/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 21/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 20/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 17/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 16/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 15/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 14/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 13/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 10/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 09/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 08/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 07/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 06/10/2025 | 19.7(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 03/10/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 02/10/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 01/10/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 30/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 29/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 26/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 25/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 24/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 23/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 22/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 19/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 18/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 17/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 16/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 15/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 12/09/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 11/09/2025 | 19.5(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 10/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 09/09/2025 | 18(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 08/09/2025 | 15.3(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 05/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 04/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 03/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 29/08/2025 | 18(-13.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 28/08/2025 | 20.3(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 27/08/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 26/08/2025 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 25/08/2025 | 23.8(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 22/08/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 21/08/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 20/08/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 19/08/2025 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 18/08/2025 | 20.7(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 15/08/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 14/08/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 13/08/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 12/08/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 11/08/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 08/08/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 07/08/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 06/08/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 05/08/2025 | 18(-12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 04/08/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 01/08/2025 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 31/07/2025 | 20.5(-14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 30/07/2025 | 24(8.6%) | 200 | 0 | 200 | 4.8 | 0 | 0 | 1,649,155 | 0% |
| 29/07/2025 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 28/07/2025 | 22.1(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 25/07/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 23/07/2025 | 23(-10.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 22/07/2025 | 28.5(14.%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 21/07/2025 | 25.5(5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 18/07/2025 | 24.3(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 17/07/2025 | 23.7(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 16/07/2025 | 23.5(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 15/07/2025 | 23(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 14/07/2025 | 24(12.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,755 | 0% |
| 11/07/2025 | 21.5(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 10/07/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 09/07/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 08/07/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
| 07/07/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,355 | 0% |
Tiếng Việt