| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/10/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,647,855 | 0% |
| 01/10/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,647,855 | 0% |
| 30/09/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,647,855 | 0% |
| 29/09/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,647,855 | 0% |
| 28/09/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,647,855 | 0% |
| 25/09/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,647,855 | 0% |
| 24/09/2026 | 34.5(-14.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,647,855 | 0% |
| 23/09/2026 | 40.1(-14.86%) | 300 | 0.01 | 300 | 12.03 | 0 | 0 | 1,647,855 | 0% |
| 22/09/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,647,655 | 0% |
| 21/09/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,647,655 | 0% |
| 18/09/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,647,655 | 0% |
| 17/09/2026 | 47.1(0%) | 500 | 0.02 | 500 | 23.55 | 0 | 0 | 1,647,655 | 0% |
| 16/09/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 15/09/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 14/09/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 11/09/2026 | 47.1(-14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 10/09/2026 | 55.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 09/09/2026 | 55.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 08/09/2026 | 55.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 07/09/2026 | 55.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 04/09/2026 | 55.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 03/09/2026 | 55.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 28/08/2026 | 55.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 27/08/2026 | 55.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 26/08/2026 | 55.4(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 25/08/2026 | 48.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 24/08/2026 | 48.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 21/08/2026 | 48.2(14.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,655 | 0% |
| 20/08/2026 | 41.9(-0.24%) | 200 | 0.01 | 200 | 8.39 | 0 | 0 | 1,648,655 | 0% |
| 19/08/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,648,855 | 0% |
| 18/08/2026 | 42(-12.13%) | 300 | 0.01 | 300 | 12.6 | 0 | 0 | 1,648,855 | 0% |
| 17/08/2026 | 47.8(13.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 14/08/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 13/08/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 12/08/2026 | 42.1(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 11/08/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 10/08/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 07/08/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 06/08/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 05/08/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 04/08/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 03/08/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 31/07/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 30/07/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 29/07/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 28/07/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 27/07/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 24/07/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 23/07/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 22/07/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 21/07/2026 | 36.7(14.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 20/07/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 17/07/2026 | 32(14.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 16/07/2026 | 27.9(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 15/07/2026 | 24.3(-14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 14/07/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 13/07/2026 | 28.5(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 10/07/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 09/07/2026 | 33.4(-14.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 08/07/2026 | 39.1(14.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 07/07/2026 | 38.1(14.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 06/07/2026 | 33.5(14.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 03/07/2026 | 28.3(-14.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 02/07/2026 | 33.2(14.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 01/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 30/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 29/06/2026 | 29(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 26/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 25/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 24/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 23/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 22/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 19/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 18/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 17/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 16/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 15/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 12/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 11/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 10/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 09/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 08/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 05/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 04/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 03/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 02/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 01/06/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 29/05/2026 | 28.9(14.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 28/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 27/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 26/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 25/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 22/05/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 21/05/2026 | 25.2(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 20/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 19/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 18/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 15/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 14/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 13/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 12/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 11/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 08/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 07/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 06/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 05/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 04/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 29/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 28/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 24/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 23/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 22/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 21/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 20/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 17/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 16/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 15/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 14/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 13/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 10/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 09/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 08/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 07/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 06/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
| 03/04/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,649,155 | 0% |
Tiếng Việt