Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 13.55(0%) -14,000 -0.19 3,800 51.75 17,800 243.65 269,401,316 0.96%
26/05/2026 13.55(0.74%) 39,300 0.53 57,600 778.04 18,300 247.51 269,440,616 0.94%
25/05/2026 13.45(-0.74%) -36,900 -0.5 0 0 36,900 499.35 269,419,716 0.95%
22/05/2026 13.55(2.65%) 53,400 0.7 127,800 1,694.46 74,400 993.67 269,408,116 0.95%
21/05/2026 13.2(0%) -20,900 -0.28 2,100 27.51 23,000 305.19 269,408,116 0.95%
20/05/2026 13.2(-2.94%) -65,000 -0.88 32,700 421.38 97,700 1,305.88 269,408,116 0.95%
19/05/2026 13.6(0.74%) 40,300 0.55 79,300 1,086.64 39,000 533.93 269,396,516 0.96%
18/05/2026 13.5(-0.74%) 20,000 0.27 62,000 834.64 42,000 567.31 269,355,916 0.97%
15/05/2026 13.6(-0.73%) -51,900 -0.71 0 0 51,900 713.39 269,318,616 0.99%
14/05/2026 13.7(0.37%) -60,600 -0.83 0 0 60,600 829.21 269,276,016 1%
13/05/2026 13.65(0%) -38,400 -0.52 12,600 171.99 51,000 694.96 269,276,016 1%
12/05/2026 13.65(-0.36%) -42,600 -0.58 0 0 42,600 584.37 269,164,816 1.04%
11/05/2026 13.7(-1.44%) 24,800 0.34 94,000 1,300.29 69,200 960.45 269,147,616 1.05%
08/05/2026 13.9(-1.42%) -111,200 -1.56 16,600 232.09 127,800 1,794.58 269,036,716 1.09%
07/05/2026 14.1(-2.76%) -42,000 -0.6 12,800 184.57 54,800 788.01 269,036,716 1.09%
06/05/2026 14.5(1.05%) -110,900 -1.62 149,000 2,126.02 259,900 3,749.72 268,994,916 1.1%
05/05/2026 14.35(-0.35%) 65,800 0.9 104,800 1,457.93 39,000 553.36 269,060,716 1.08%
04/05/2026 14.4(-0.35%) -41,800 -0.6 3,800 54.71 45,600 655.86 269,017,416 1.1%
29/04/2026 14.45(1.76%) 5,200 0.07 22,700 321.28 17,500 249.5 268,996,716 1.1%
28/04/2026 14.2(-1.05%) -43,300 -0.62 4,200 60.03 47,500 675.64 268,986,116 1.11%
24/04/2026 14.35(-2.05%) -25,900 -0.37 1,300 18.85 27,200 392.6 268,925,416 1.13%
23/04/2026 14.65(1.03%) -10,600 -0.16 33,800 486.09 44,400 642.55 268,861,216 1.15%
22/04/2026 14.5(-1.02%) -60,700 -0.89 14,400 209.32 75,100 1,100.36 268,861,216 1.15%
21/04/2026 14.65(-2.33%) -64,200 -0.96 6,600 99.32 70,800 1,059.12 268,839,616 1.16%
20/04/2026 15(0%) 45,655 0.68 74,600 1,116.35 28,945 435.2 268,861,871 1.15%
17/04/2026 15(-0.99%) -21,600 -0.33 50,700 764.56 72,300 1,091.65 268,861,871 1.15%
16/04/2026 15.15(1%) -23,400 -0.35 37,000 554.05 60,400 908.66 268,821,471 1.17%
15/04/2026 15(-0.66%) 35,700 0.54 47,600 723.15 11,900 179.91 268,857,171 1.16%
14/04/2026 15.1(0%) -40,400 -0.61 1,800 27.45 42,200 641.82 268,857,171 1.16%
13/04/2026 15.1(-0.66%) 71,500 1.08 134,900 2,040.09 63,400 959.42 268,928,671 1.13%
10/04/2026 15.2(-0.33%) 33,000 0.5 33,000 502.59 0 0 268,961,671 1.12%
09/04/2026 15.25(-0.65%) 34,700 0.53 38,900 594.34 4,200 64.47 268,993,571 1.11%
08/04/2026 15.35(6.97%) 155,300 2.36 165,200 2,508.46 9,900 148.56 269,148,871 1.05%
07/04/2026 14.35(0.7%) -2,800 -0.04 0 0 2,800 40.05 269,148,871 1.05%
06/04/2026 14.25(-1.38%) 1,600 0.02 10,500 150.7 8,900 128.44 269,150,471 1.05%
03/04/2026 14.45(-2.03%) 13,400 0.2 34,200 504.62 20,800 304.61 269,163,871 1.04%
02/04/2026 14.75(-1.34%) 84,700 1.24 91,500 1,337.3 6,800 100.81 269,248,571 1.01%
01/04/2026 14.95(2.75%) 33,900 0.5 60,100 896.96 26,200 396.99 269,261,171 1.01%
31/03/2026 14.55(3.56%) 27,800 0.4 43,000 616.57 15,200 221.26 269,288,971 1%
30/03/2026 14.05(-2.43%) -21,300 -0.3 74,100 1,037.46 95,400 1,335.37 269,288,971 1%
27/03/2026 14.4(3.23%) 127,000 1.8 137,700 1,956.35 10,700 151.53 269,415,971 0.95%
26/03/2026 13.95(-2.45%) 49,300 0.7 55,600 790.52 6,300 89.6 269,436,371 0.94%
25/03/2026 14.3(4%) 107,400 1.52 139,300 1,971.19 31,900 453.25 269,513,771 0.91%
24/03/2026 13.75(1.1%) -28,900 -0.39 71,100 987.1 100,000 1,374.57 269,513,771 0.91%
23/03/2026 13.6(-6.85%) -30,000 -0.41 5,400 74.28 35,400 488.67 269,383,871 0.96%
20/03/2026 14.6(-2.01%) 127,600 1.92 133,400 2,002.7 5,800 87.47 269,491,271 0.92%
19/03/2026 14.9(-2.3%) -129,900 -1.94 0 0 129,900 1,936.22 269,339,871 0.98%
18/03/2026 15.25(0%) -20,200 -0.31 1,500 22.43 21,700 330.6 269,326,894 0.98%
17/03/2026 15.25(-0.33%) -151,400 -2.34 4,100 63.3 155,500 2,400 269,288,494 1%
16/03/2026 15.3(1.32%) -12,977 -0.19 55,700 850.22 68,677 1,043.8 269,277,994 1%
13/03/2026 15.1(-2.58%) -38,400 -0.59 22,700 343.22 61,100 928.92 269,277,994 1%
12/03/2026 15.5(-1.59%) -10,500 -0.16 3,600 55.75 14,100 219.56 268,982,194 1.11%
11/03/2026 15.75(3.96%) 20,100 0.32 69,100 1,069.57 49,000 751.4 268,987,994 1.11%
10/03/2026 15.15(-4.11%) -295,800 -4.7 60,700 922.41 356,500 5,622.33 268,958,294 1.12%
09/03/2026 15.8(-6.78%) -14,300 -0.23 200 3.16 14,500 229.33 268,938,694 1.13%
06/03/2026 16.95(-6.61%) -29,700 -0.53 47,000 831.75 76,700 1,363.19 268,938,694 1.13%
05/03/2026 18.15(1.11%) -19,600 -0.34 212,700 3,940.29 232,300 4,275.57 268,938,694 1.13%
04/03/2026 17.95(0.84%) 137,100 2.34 179,300 3,077.7 42,200 734.96 269,075,794 1.08%
03/03/2026 17.8(-0.56%) 30,600 0.55 76,800 1,388.78 46,200 834.78 269,012,694 1.1%
02/03/2026 17.9(-4.02%) 31,662 0.58 133,200 2,410.7 101,538 1,835.3 268,948,156 1.12%
27/02/2026 18.65(1.36%) -93,700 -1.74 24,600 455.68 118,300 2,194.35 268,948,156 1.12%
26/02/2026 18.4(0.27%) -96,200 -1.77 3,900 71.37 100,100 1,838.44 268,948,156 1.12%
25/02/2026 18.35(1.38%) 34,100 0.63 92,400 1,698.42 58,300 1,069.46 268,913,856 1.13%
24/02/2026 18.1(1.12%) 59,100 1.05 135,100 2,435.38 76,000 1,383.96 268,972,956 1.11%
23/02/2026 17.9(-0.28%) -68,400 -1.23 69,200 1,236.66 137,600 2,463.13 268,876,256 1.15%
13/02/2026 17.95(0%) 33,000 0.58 44,500 790.49 11,500 206.19 268,909,256 1.14%
12/02/2026 17.95(-1.37%) -96,700 -1.74 12,500 224.57 109,200 1,963.06 268,832,456 1.16%
11/02/2026 18.2(3.41%) 99,200 1.81 200,000 3,611.5 100,800 1,801.78 268,931,656 1.13%
10/02/2026 17.6(-0.28%) -76,800 -1.35 11,600 199.6 88,400 1,545.41 268,931,656 1.13%
09/02/2026 17.65(1.15%) 36,200 0.64 42,000 741.3 5,800 101.13 268,967,856 1.11%
06/02/2026 17.45(-3.06%) 323,700 5.81 538,700 9,656.04 215,000 3,849.12 268,933,456 1.13%
05/02/2026 18(-3.74%) 170,600 3.11 251,200 4,607.76 80,600 1,493 269,052,056 1.08%
04/02/2026 18.7(-1.58%) -358,100 -6.84 0 0 358,100 6,837.9 269,052,056 1.08%
03/02/2026 19(3.54%) -52,000 -0.96 100,100 1,874.04 152,100 2,829.78 269,052,056 1.08%
02/02/2026 18.35(0.55%) 339,300 6.14 371,100 6,713.05 31,800 576.86 269,123,256 1.06%
30/01/2026 18.25(-0.82%) 15,600 0.28 102,800 1,873.45 87,200 1,597.15 269,138,856 1.05%
29/01/2026 18.4(0.55%) -268,100 -4.92 0 0 268,100 4,920.12 269,138,856 1.05%
28/01/2026 18.3(2.52%) 94,700 1.63 475,700 8,456.35 381,000 6,822.2 269,233,556 1.02%
27/01/2026 17.85(3.18%) 70,400 1.23 87,100 1,516.33 16,700 291.25 269,303,956 0.99%
26/01/2026 17.3(-1.14%) 168,100 2.94 261,300 4,572.84 93,200 1,633.14 269,472,056 0.93%
23/01/2026 17.5(0.86%) 516,100 9.18 562,200 9,988.35 46,100 811.12 269,901,956 0.77%
22/01/2026 17.35(2.36%) 222,000 3.82 283,200 4,876.04 61,200 1,055.39 269,907,254 0.77%
21/01/2026 16.95(-2.87%) -86,200 -1.5 46,000 776.33 132,200 2,275.33 269,885,954 0.78%
20/01/2026 17.45(-1.41%) -216,702 -3.83 100 1.76 216,802 3,832.06 269,858,554 0.79%
19/01/2026 17.7(3.21%) -21,300 -0.38 125,200 2,194.57 146,500 2,575.98 269,858,554 0.79%
16/01/2026 17.15(-0.29%) -27,400 -0.47 99,100 1,705.51 126,500 2,171.53 269,858,554 0.79%
15/01/2026 17.2(-0.29%) 131,300 2.25 201,400 3,459.19 70,100 1,205.33 269,914,954 0.77%
14/01/2026 17.25(-0.29%) 163,600 2.82 166,900 2,875.35 3,300 57.42 270,078,554 0.71%
13/01/2026 17.3(-0.29%) -74,900 -1.32 52,700 923.33 127,600 2,245.01 270,021,554 0.73%
12/01/2026 17.35(6.77%) 181,364 3.06 224,300 3,792.44 42,936 730.69 270,202,918 0.66%
09/01/2026 16.25(-2.69%) -57,000 -0.95 3,200 53.08 60,200 1,007.03 270,202,918 0.66%
08/01/2026 16.7(0.6%) 62,000 1.04 85,600 1,432.78 23,600 396.13 270,264,918 0.64%
07/01/2026 16.6(2.15%) 160,800 2.66 169,700 2,806.17 8,900 145.52 270,351,718 0.61%
06/01/2026 16.25(-2.11%) 37,000 0.6 40,800 664.14 3,800 62.8 270,165,918 0.67%
05/01/2026 16.6(-1.78%) -74,000 -1.25 14,200 229.46 88,200 1,476.65 270,045,318 0.72%
31/12/2025 16.9(0.3%) -222,800 -3.76 0 0 222,800 3,758.2 269,973,918 0.74%
30/12/2025 16.85(-1.17%) -120,600 -2.04 1,900 32.12 122,500 2,074.68 269,973,918 0.74%
29/12/2025 17.05(-0.58%) -71,400 -1.22 2,200 37.73 73,600 1,260.19 269,973,918 0.74%
26/12/2025 17.15(0.88%) 242,300 4.17 312,200 5,357.04 69,900 1,185.78 270,216,218 0.66%
25/12/2025 17(-1.73%) 12,890 0.22 43,300 749.98 30,410 526.11 270,213,308 0.66%
24/12/2025 17.3(0.58%) 29,890 0.51 76,400 1,319.78 46,510 806.8 270,237,598 0.65%
23/12/2025 17.2(-2.55%) -16,800 -0.3 25,400 436.1 42,200 734.39 270,237,598 0.65%
22/12/2025 17.65(3.22%) -5,600 -0.1 78,200 1,353.26 83,800 1,455.92 270,161,998 0.68%
19/12/2025 17.1(1.18%) 29,600 0.5 61,800 1,051.49 32,200 549.44 270,191,598 0.66%
18/12/2025 16.9(0.3%) -75,600 -1.27 5,900 98.44 81,500 1,371.4 270,191,598 0.66%
17/12/2025 16.85(-2.32%) 10,900 0.18 12,000 203.22 1,100 18.93 270,202,498 0.66%
16/12/2025 17.25(2.99%) 221,700 3.77 224,700 3,818.03 3,000 50.57 270,391,898 0.59%
15/12/2025 16.75(-0.89%) 94,300 1.6 94,400 1,596.73 100 1.7 270,433,298 0.58%
12/12/2025 16.9(-6.89%) -32,300 -0.58 1,400 25.2 33,700 604.14 270,421,898 0.58%
11/12/2025 18.15(0%) -52,900 -0.97 2,600 47.47 55,500 1,013.68 270,356,598 0.6%
10/12/2025 18.15(0%) -11,400 -0.21 200 3.62 11,600 210.71 270,356,598 0.6%
09/12/2025 18.15(0.83%) -65,300 -1.17 33,400 601.59 98,700 1,766.71 270,356,598 0.6%
08/12/2025 18(-1.91%) 5,700 0.1 25,800 467.61 20,100 367.3 270,362,298 0.6%
05/12/2025 18.35(-1.87%) 5,870 0.11 12,800 241.19 6,930 130.59 270,368,168 0.6%
04/12/2025 18.7(2.19%) 94,800 1.77 94,800 1,767.72 0 0 270,393,968 0.59%
03/12/2025 18.3(0.55%) 12,500 0.23 23,700 433.21 11,200 205.42 270,326,868 0.62%
02/12/2025 18.2(0.55%) -69,000 -1.24 7,800 139.56 76,800 1,383.78 270,320,068 0.62%
01/12/2025 18.1(-1.63%) -79,600 -1.46 700 12.77 80,300 1,468.25 270,320,068 0.62%
28/11/2025 18.4(-0.81%) -6,800 -0.12 500 9.25 7,300 133.92 270,318,168 0.62%
27/11/2025 18.55(-0.8%) 66,700 1.25 73,100 1,372.25 6,400 120.76 270,219,368 0.65%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh