Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/04/2026 14.35(0.7%) -2,800 -0.04 0 0 2,800 40.05 269,148,871 1.05%
06/04/2026 14.25(-1.38%) 1,600 0.02 10,500 150.7 8,900 128.44 269,150,471 1.05%
03/04/2026 14.45(-2.03%) 13,400 0.2 34,200 504.62 20,800 304.61 269,163,871 1.04%
02/04/2026 14.75(-1.34%) 84,700 1.24 91,500 1,337.3 6,800 100.81 269,248,571 1.01%
01/04/2026 14.95(2.75%) 33,900 0.5 60,100 896.96 26,200 396.99 269,261,171 1.01%
31/03/2026 14.55(3.56%) 27,800 0.4 43,000 616.57 15,200 221.26 269,288,971 1%
30/03/2026 14.05(-2.43%) -21,300 -0.3 74,100 1,037.46 95,400 1,335.37 269,288,971 1%
27/03/2026 14.4(3.23%) 127,000 1.8 137,700 1,956.35 10,700 151.53 269,415,971 0.95%
26/03/2026 13.95(-2.45%) 49,300 0.7 55,600 790.52 6,300 89.6 269,436,371 0.94%
25/03/2026 14.3(4%) 107,400 1.52 139,300 1,971.19 31,900 453.25 269,513,771 0.91%
24/03/2026 13.75(1.1%) -28,900 -0.39 71,100 987.1 100,000 1,374.57 269,513,771 0.91%
23/03/2026 13.6(-6.85%) -30,000 -0.41 5,400 74.28 35,400 488.67 269,383,871 0.96%
20/03/2026 14.6(-2.01%) 127,600 1.92 133,400 2,002.7 5,800 87.47 269,491,271 0.92%
19/03/2026 14.9(-2.3%) -129,900 -1.94 0 0 129,900 1,936.22 269,339,871 0.98%
18/03/2026 15.25(0%) -20,200 -0.31 1,500 22.43 21,700 330.6 269,326,894 0.98%
17/03/2026 15.25(-0.33%) -151,400 -2.34 4,100 63.3 155,500 2,400 269,288,494 1%
16/03/2026 15.3(1.32%) -12,977 -0.19 55,700 850.22 68,677 1,043.8 269,277,994 1%
13/03/2026 15.1(-2.58%) -38,400 -0.59 22,700 343.22 61,100 928.92 269,277,994 1%
12/03/2026 15.5(-1.59%) -10,500 -0.16 3,600 55.75 14,100 219.56 268,982,194 1.11%
11/03/2026 15.75(3.96%) 20,100 0.32 69,100 1,069.57 49,000 751.4 268,987,994 1.11%
10/03/2026 15.15(-4.11%) -295,800 -4.7 60,700 922.41 356,500 5,622.33 268,958,294 1.12%
09/03/2026 15.8(-6.78%) -14,300 -0.23 200 3.16 14,500 229.33 268,938,694 1.13%
06/03/2026 16.95(-6.61%) -29,700 -0.53 47,000 831.75 76,700 1,363.19 268,938,694 1.13%
05/03/2026 18.15(1.11%) -19,600 -0.34 212,700 3,940.29 232,300 4,275.57 268,938,694 1.13%
04/03/2026 17.95(0.84%) 137,100 2.34 179,300 3,077.7 42,200 734.96 269,075,794 1.08%
03/03/2026 17.8(-0.56%) 30,600 0.55 76,800 1,388.78 46,200 834.78 269,012,694 1.1%
02/03/2026 17.9(-4.02%) 31,662 0.58 133,200 2,410.7 101,538 1,835.3 268,948,156 1.12%
27/02/2026 18.65(1.36%) -93,700 -1.74 24,600 455.68 118,300 2,194.35 268,948,156 1.12%
26/02/2026 18.4(0.27%) -96,200 -1.77 3,900 71.37 100,100 1,838.44 268,948,156 1.12%
25/02/2026 18.35(1.38%) 34,100 0.63 92,400 1,698.42 58,300 1,069.46 268,913,856 1.13%
24/02/2026 18.1(1.12%) 59,100 1.05 135,100 2,435.38 76,000 1,383.96 268,972,956 1.11%
23/02/2026 17.9(-0.28%) -68,400 -1.23 69,200 1,236.66 137,600 2,463.13 268,876,256 1.15%
13/02/2026 17.95(0%) 33,000 0.58 44,500 790.49 11,500 206.19 268,909,256 1.14%
12/02/2026 17.95(-1.37%) -96,700 -1.74 12,500 224.57 109,200 1,963.06 268,832,456 1.16%
11/02/2026 18.2(3.41%) 99,200 1.81 200,000 3,611.5 100,800 1,801.78 268,931,656 1.13%
10/02/2026 17.6(-0.28%) -76,800 -1.35 11,600 199.6 88,400 1,545.41 268,931,656 1.13%
09/02/2026 17.65(1.15%) 36,200 0.64 42,000 741.3 5,800 101.13 268,967,856 1.11%
06/02/2026 17.45(-3.06%) 323,700 5.81 538,700 9,656.04 215,000 3,849.12 268,933,456 1.13%
05/02/2026 18(-3.74%) 170,600 3.11 251,200 4,607.76 80,600 1,493 269,052,056 1.08%
04/02/2026 18.7(-1.58%) -358,100 -6.84 0 0 358,100 6,837.9 269,052,056 1.08%
03/02/2026 19(3.54%) -52,000 -0.96 100,100 1,874.04 152,100 2,829.78 269,052,056 1.08%
02/02/2026 18.35(0.55%) 339,300 6.14 371,100 6,713.05 31,800 576.86 269,123,256 1.06%
30/01/2026 18.25(-0.82%) 15,600 0.28 102,800 1,873.45 87,200 1,597.15 269,138,856 1.05%
29/01/2026 18.4(0.55%) -268,100 -4.92 0 0 268,100 4,920.12 269,138,856 1.05%
28/01/2026 18.3(2.52%) 94,700 1.63 475,700 8,456.35 381,000 6,822.2 269,233,556 1.02%
27/01/2026 17.85(3.18%) 70,400 1.23 87,100 1,516.33 16,700 291.25 269,303,956 0.99%
26/01/2026 17.3(-1.14%) 168,100 2.94 261,300 4,572.84 93,200 1,633.14 269,472,056 0.93%
23/01/2026 17.5(0.86%) 516,100 9.18 562,200 9,988.35 46,100 811.12 269,901,956 0.77%
22/01/2026 17.35(2.36%) 222,000 3.82 283,200 4,876.04 61,200 1,055.39 269,907,254 0.77%
21/01/2026 16.95(-2.87%) -86,200 -1.5 46,000 776.33 132,200 2,275.33 269,885,954 0.78%
20/01/2026 17.45(-1.41%) -216,702 -3.83 100 1.76 216,802 3,832.06 269,858,554 0.79%
19/01/2026 17.7(3.21%) -21,300 -0.38 125,200 2,194.57 146,500 2,575.98 269,858,554 0.79%
16/01/2026 17.15(-0.29%) -27,400 -0.47 99,100 1,705.51 126,500 2,171.53 269,858,554 0.79%
15/01/2026 17.2(-0.29%) 131,300 2.25 201,400 3,459.19 70,100 1,205.33 269,914,954 0.77%
14/01/2026 17.25(-0.29%) 163,600 2.82 166,900 2,875.35 3,300 57.42 270,078,554 0.71%
13/01/2026 17.3(-0.29%) -74,900 -1.32 52,700 923.33 127,600 2,245.01 270,021,554 0.73%
12/01/2026 17.35(6.77%) 181,364 3.06 224,300 3,792.44 42,936 730.69 270,202,918 0.66%
09/01/2026 16.25(-2.69%) -57,000 -0.95 3,200 53.08 60,200 1,007.03 270,202,918 0.66%
08/01/2026 16.7(0.6%) 62,000 1.04 85,600 1,432.78 23,600 396.13 270,264,918 0.64%
07/01/2026 16.6(2.15%) 160,800 2.66 169,700 2,806.17 8,900 145.52 270,351,718 0.61%
06/01/2026 16.25(-2.11%) 37,000 0.6 40,800 664.14 3,800 62.8 270,165,918 0.67%
05/01/2026 16.6(-1.78%) -74,000 -1.25 14,200 229.46 88,200 1,476.65 270,045,318 0.72%
31/12/2025 16.9(0.3%) -222,800 -3.76 0 0 222,800 3,758.2 269,973,918 0.74%
30/12/2025 16.85(-1.17%) -120,600 -2.04 1,900 32.12 122,500 2,074.68 269,973,918 0.74%
29/12/2025 17.05(-0.58%) -71,400 -1.22 2,200 37.73 73,600 1,260.19 269,973,918 0.74%
26/12/2025 17.15(0.88%) 242,300 4.17 312,200 5,357.04 69,900 1,185.78 270,216,218 0.66%
25/12/2025 17(-1.73%) 12,890 0.22 43,300 749.98 30,410 526.11 270,213,308 0.66%
24/12/2025 17.3(0.58%) 29,890 0.51 76,400 1,319.78 46,510 806.8 270,237,598 0.65%
23/12/2025 17.2(-2.55%) -16,800 -0.3 25,400 436.1 42,200 734.39 270,237,598 0.65%
22/12/2025 17.65(3.22%) -5,600 -0.1 78,200 1,353.26 83,800 1,455.92 270,161,998 0.68%
19/12/2025 17.1(1.18%) 29,600 0.5 61,800 1,051.49 32,200 549.44 270,191,598 0.66%
18/12/2025 16.9(0.3%) -75,600 -1.27 5,900 98.44 81,500 1,371.4 270,191,598 0.66%
17/12/2025 16.85(-2.32%) 10,900 0.18 12,000 203.22 1,100 18.93 270,202,498 0.66%
16/12/2025 17.25(2.99%) 221,700 3.77 224,700 3,818.03 3,000 50.57 270,391,898 0.59%
15/12/2025 16.75(-0.89%) 94,300 1.6 94,400 1,596.73 100 1.7 270,433,298 0.58%
12/12/2025 16.9(-6.89%) -32,300 -0.58 1,400 25.2 33,700 604.14 270,421,898 0.58%
11/12/2025 18.15(0%) -52,900 -0.97 2,600 47.47 55,500 1,013.68 270,356,598 0.6%
10/12/2025 18.15(0%) -11,400 -0.21 200 3.62 11,600 210.71 270,356,598 0.6%
09/12/2025 18.15(0.83%) -65,300 -1.17 33,400 601.59 98,700 1,766.71 270,356,598 0.6%
08/12/2025 18(-1.91%) 5,700 0.1 25,800 467.61 20,100 367.3 270,362,298 0.6%
05/12/2025 18.35(-1.87%) 5,870 0.11 12,800 241.19 6,930 130.59 270,368,168 0.6%
04/12/2025 18.7(2.19%) 94,800 1.77 94,800 1,767.72 0 0 270,393,968 0.59%
03/12/2025 18.3(0.55%) 12,500 0.23 23,700 433.21 11,200 205.42 270,326,868 0.62%
02/12/2025 18.2(0.55%) -69,000 -1.24 7,800 139.56 76,800 1,383.78 270,320,068 0.62%
01/12/2025 18.1(-1.63%) -79,600 -1.46 700 12.77 80,300 1,468.25 270,320,068 0.62%
28/11/2025 18.4(-0.81%) -6,800 -0.12 500 9.25 7,300 133.92 270,318,168 0.62%
27/11/2025 18.55(-0.8%) 66,700 1.25 73,100 1,372.25 6,400 120.76 270,219,368 0.65%
26/11/2025 18.7(2.19%) -1,900 -0.03 41,300 771.48 43,200 806.22 270,219,368 0.65%
25/11/2025 18.3(-0.54%) -165,500 -3.05 0 0 165,500 3,051.81 270,114,568 0.69%
24/11/2025 18.4(-1.6%) 25,200 0.46 59,000 1,082.7 33,800 623.62 269,993,468 0.74%
21/11/2025 18.7(0%) -104,800 -1.94 12,500 230.58 117,300 2,165.6 269,926,668 0.76%
20/11/2025 18.7(0.54%) -146,300 -2.73 0 0 146,300 2,725.87 269,324,468 0.98%
19/11/2025 18.6(-2.87%) -66,800 -1.29 37,300 694.19 104,100 1,980.58 269,289,268 1%
18/11/2025 19.15(1.06%) -602,200 -11.56 94,200 1,814.73 696,400 13,376.75 269,280,368 1%
17/11/2025 18.95(1.88%) -35,200 -0.67 63,900 1,203.42 99,100 1,870.14 269,217,668 1.02%
14/11/2025 18.6(0.27%) -8,900 -0.16 42,300 787.22 51,200 952 269,217,668 1.02%
13/11/2025 18.55(-1.07%) -62,700 -1.17 1,300 24.12 64,000 1,197.46 269,135,568 1.05%
12/11/2025 18.75(1.08%) 1,700 0.03 60,100 1,124.31 58,400 1,093.57 269,137,268 1.05%
11/11/2025 18.55(1.09%) -82,100 -1.52 44,900 832.47 127,000 2,350.68 269,058,668 1.08%
10/11/2025 18.35(0.55%) 102,800 1.88 227,900 4,188.76 125,100 2,310.95 269,161,468 1.04%
07/11/2025 18.25(-3.69%) -78,600 -1.52 173,700 3,193.01 252,300 4,714 269,135,168 1.05%
06/11/2025 18.95(0.53%) 1,703 0.03 86,000 1,631.22 84,297 1,604.31 269,136,871 1.05%
05/11/2025 18.85(-2.08%) -26,300 -0.5 38,300 731.88 64,600 1,233.95 269,082,071 1.07%
04/11/2025 19.25(6.94%) 773,000 14.2 839,600 15,427.78 66,600 1,226.39 269,824,271 0.8%
03/11/2025 18(-4.26%) -54,800 -1.03 103,100 1,900.15 157,900 2,928.16 269,768,971 0.82%
31/10/2025 18.8(-1.31%) -30,800 -0.59 77,200 1,470.19 108,000 2,060.09 269,623,171 0.87%
30/10/2025 19.05(-1.3%) -55,300 -1.06 49,600 941.03 104,900 2,003.22 269,623,171 0.87%
29/10/2025 19.3(-1.03%) -145,800 -2.85 5,900 114.1 151,700 2,961.78 269,451,871 0.94%
28/10/2025 19.5(3.17%) 7,600 0.16 119,000 2,253.69 111,400 2,095.2 269,323,471 0.98%
27/10/2025 18.9(0%) -171,300 -3.24 178,600 3,421.07 349,900 6,660.03 269,212,071 1.02%
24/10/2025 18.9(-0.26%) -136,000 -2.54 221,600 4,113.87 357,600 6,651.3 269,032,571 1.09%
23/10/2025 18.95(0%) -111,400 -2.16 106,300 1,998.44 217,700 4,160.01 269,032,571 1.09%
22/10/2025 18.95(-0.26%) -179,500 -3.44 141,100 2,612.52 320,600 6,053.64 269,032,571 1.09%
21/10/2025 19(-5.47%) 173,700 3.22 408,100 7,777.23 234,400 4,560.46 269,206,271 1.03%
20/10/2025 20.1(-6.94%) 178,300 3.75 326,500 6,958.36 148,200 3,205.59 269,200,571 1.03%
17/10/2025 21.6(-0.92%) 32,800 0.76 320,500 7,094.25 287,700 6,334.42 269,233,371 1.02%
16/10/2025 21.8(2.83%) -184,000 -4.06 142,700 3,089.71 326,700 7,149.83 269,222,271 1.02%
15/10/2025 21.2(-2.3%) 3,300 0.03 154,200 3,295.29 150,900 3,263.12 269,164,371 1.04%
14/10/2025 21.7(-2.69%) -11,100 -0.21 282,800 6,385.73 293,900 6,597.06 269,152,667 1.05%
13/10/2025 22.3(0%) -61,200 -1.36 254,900 5,623.31 316,100 6,983.84 269,132,767 1.05%
10/10/2025 22.3(0%) -11,704 -0.24 234,000 5,273.91 245,704 5,511.39 269,132,767 1.05%
09/10/2025 22.3(0.68%) -19,900 -0.43 147,700 3,279.2 167,600 3,707.01 269,132,767 1.05%
08/10/2025 22.15(0.23%) 82,600 1.83 341,900 7,628.48 259,300 5,798.88 269,215,367 1.02%
07/10/2025 22.1(0.45%) 254,900 5.63 284,900 6,301.06 30,000 667.37 269,254,467 1.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh