Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/10/2026 10.45(0%) 0 0 0 0 0 0 269,392,304 0.96%
28/10/2026 10.45(0.48%) 65,700 0.67 99,900 1,035.97 34,200 361.25 269,392,304 0.96%
27/10/2026 10.4(0.48%) 130,400 1.35 130,400 1,347.52 0 0 269,519,204 0.91%
26/10/2026 10.35(-1.43%) -45,600 -0.48 35,200 368.93 80,800 850.64 269,519,204 0.91%
23/10/2026 10.5(0.96%) -3,500 -0.04 36,900 381.08 40,400 422.5 269,519,204 0.91%
22/10/2026 10.4(-0.95%) 100 0 1,600 16.45 1,500 15.75 269,519,304 0.91%
21/10/2026 10.5(4.48%) 19,600 0.19 82,300 838.96 62,700 647.75 269,425,804 0.95%
20/10/2026 10.05(2.55%) 48,100 0.46 92,900 903.8 44,800 440.99 269,401,904 0.96%
19/10/2026 9.8(-1.01%) -113,100 -1.12 1,000 9.92 114,100 1,133.58 269,335,904 0.98%
16/10/2026 9.9(0%) -72,000 -0.72 7,300 72.91 79,300 788.85 269,335,904 0.98%
15/10/2026 9.9(2.7%) -66,000 -0.68 71,700 698.71 137,700 1,376.06 269,326,204 0.98%
14/10/2026 9.64(0.42%) 49,000 0.46 70,000 662.05 21,000 200.71 269,325,604 0.98%
13/10/2026 9.6(0.21%) -9,700 -0.1 28,200 268.83 37,900 364.01 269,325,604 0.98%
12/10/2026 9.58(1.48%) -49,600 -0.49 30,500 293.12 80,100 781.84 269,325,604 0.98%
09/10/2026 9.44(1.72%) 124,400 1.17 146,900 1,390.12 22,500 215.45 269,431,304 0.94%
08/10/2026 9.28(-3.93%) 5,200 0.04 26,100 246.18 20,900 201.69 269,436,504 0.94%
07/10/2026 9.66(-1.02%) -18,700 -0.18 0 0 18,700 182.8 269,436,504 0.94%
06/10/2026 9.76(2.41%) 217,000 2 225,200 2,077.76 8,200 77.78 269,644,704 0.87%
05/10/2026 9.53(-2.56%) 11,400 0.11 23,200 225.12 11,800 115.09 269,654,004 0.86%
02/10/2026 9.78(-0.71%) -8,800 0.06 18,700 183.57 27,500 124.94 269,623,904 0.87%
01/10/2026 9.85(-0.3%) -2,100 -0.02 8,200 80.82 10,300 101.55 269,651,704 0.86%
30/09/2026 9.88(0.3%) -2,300 -0.02 7,500 74.1 9,800 96.93 269,551,404 0.9%
29/09/2026 9.85(0.51%) 23,900 0.24 26,900 265.27 3,000 29.55 269,536,404 0.91%
28/09/2026 9.8(-4.85%) -100,300 -0.99 11,400 111.95 111,700 1,103.67 269,516,004 0.91%
25/09/2026 10.3(-1.9%) -38,900 -0.41 0 0 38,900 406.89 269,516,004 0.91%
24/09/2026 10.5(-1.87%) -20,400 -0.22 0 0 20,400 215.75 269,516,004 0.91%
23/09/2026 10.7(0%) 95,500 1.02 112,200 1,196.13 16,700 178.78 269,609,204 0.88%
22/09/2026 10.7(0%) 32,400 0.35 39,700 425.64 7,300 79.28 269,635,104 0.87%
21/09/2026 10.7(-1.83%) -2,300 -0.03 0 0 2,300 25.06 269,635,104 0.87%
18/09/2026 10.9(0%) -6,500 -0.07 0 0 6,500 71.77 269,635,104 0.87%
17/09/2026 10.9(2.35%) 57,100 0.62 57,500 620.19 400 4.38 269,689,904 0.85%
16/09/2026 10.65(-0.47%) 7,800 0.08 10,500 111.71 2,700 29.11 269,697,176 0.85%
15/09/2026 10.7(2.88%) -3,500 -0.04 0 0 3,500 37.56 269,684,176 0.85%
14/09/2026 10.4(-5.45%) -528 -0.01 400 4.2 928 10.23 269,685,476 0.85%
11/09/2026 11(-5.17%) -13,000 -0.15 2,500 28.73 15,500 174.7 269,653,376 0.86%
10/09/2026 11.6(0%) 1,200 0.01 2,400 27.95 1,200 13.92 269,654,576 0.86%
09/09/2026 11.6(-1.69%) -32,100 -0.38 100 1.17 32,200 377.5 269,654,676 0.86%
08/09/2026 11.8(0.85%) 6,500 0.08 6,500 76.7 0 0 269,661,176 0.86%
07/09/2026 11.7(-1.27%) -900 -0.01 100 1.2 1,000 11.89 269,651,876 0.86%
04/09/2026 11.85(-0.42%) 29,200 0.34 32,200 380.52 3,000 35.61 269,575,776 0.89%
03/09/2026 11.9(-1.65%) -9,300 -0.11 0 0 9,300 111.32 269,511,676 0.91%
28/08/2026 12.1(-0.41%) -105,300 -1.28 0 0 105,300 1,284.92 269,434,976 0.94%
27/08/2026 12.15(-0.82%) -64,100 -0.78 0 0 64,100 779.8 269,434,976 0.94%
26/08/2026 12.25(0.41%) -76,700 -0.93 5,000 61 81,700 992.3 269,434,976 0.94%
25/08/2026 12.2(-1.61%) 102,900 1.27 104,500 1,288.62 1,600 19.52 269,537,876 0.91%
24/08/2026 12.4(0%) 0 0 0 0 0 0 269,529,776 0.91%
21/08/2026 12.4(6.9%) 116,500 1.38 124,600 1,473.38 8,100 94.37 269,602,576 0.88%
20/08/2026 11.6(0%) -8,100 -0.09 0 0 8,100 94.4 269,601,476 0.88%
19/08/2026 11.6(-1.28%) -43,700 -0.51 0 0 43,700 508.26 269,596,976 0.88%
18/08/2026 11.75(0%) -1,100 -0.01 0 0 1,100 12.98 269,579,176 0.89%
17/08/2026 11.75(0.43%) -4,500 -0.05 0 0 4,500 52.8 269,518,376 0.91%
14/08/2026 11.7(-1.27%) -17,800 -0.22 35,300 413.12 53,100 629.46 269,518,276 0.91%
13/08/2026 11.85(-2.47%) -60,800 -0.74 0 0 60,800 739.41 269,518,476 0.91%
12/08/2026 12.15(-0.41%) -100 0 0 0 100 1.22 269,518,476 0.91%
11/08/2026 12.2(0.41%) 6,000 0.07 47,100 576.88 41,100 504.98 269,458,376 0.93%
10/08/2026 12.15(2.97%) 70,100 0.85 78,900 952.88 8,800 105.79 269,491,676 0.92%
07/08/2026 11.8(-0.42%) -66,100 -0.78 0 0 66,100 784.29 269,479,676 0.93%
06/08/2026 11.85(-1.25%) -36,800 -0.44 3,800 45.41 40,600 485.88 269,479,676 0.93%
05/08/2026 12(-0.83%) -12,000 -0.15 0 0 12,000 146.12 269,479,676 0.93%
04/08/2026 12.1(-0.41%) 31,800 0.37 86,800 1,041.57 55,000 669.91 269,436,276 0.94%
03/08/2026 12.15(2.97%) 2,100 0.03 13,800 168.31 11,700 141 269,438,376 0.94%
31/07/2026 11.8(-3.28%) -75,200 -0.91 0 0 75,200 907.82 269,438,376 0.94%
30/07/2026 12.2(5.63%) 80,000 0.95 80,000 948.89 0 0 269,518,376 0.91%
29/07/2026 11.55(0.87%) 30,200 0.34 30,300 345.48 100 1.17 269,305,776 0.99%
28/07/2026 11.45(2.23%) 69,300 0.78 109,400 1,231.66 40,100 452.49 269,164,576 1.04%
27/07/2026 11.2(-6.67%) -242,800 -2.86 100 1.21 242,900 2,857.3 269,164,576 1.04%
24/07/2026 12(-5.14%) -210,500 -2.6 0 0 210,500 2,597.8 269,144,176 1.05%
23/07/2026 12.65(2.85%) 44,900 0.55 51,100 625.91 6,200 75.98 269,209,476 1.03%
22/07/2026 12.3(0.41%) 234,100 2.88 237,100 2,914.3 3,000 36.83 269,424,476 0.95%
21/07/2026 12.25(-0.41%) 38,500 0.48 199,300 2,471.21 160,800 1,989.94 269,285,976 1%
20/07/2026 12.3(-6.82%) -20,400 -0.27 6,300 78.12 26,700 348.35 268,892,776 1.14%
17/07/2026 13.2(-4.35%) -177,000 -2.37 0 0 177,000 2,373.53 268,860,376 1.15%
16/07/2026 13.8(-2.47%) -393,200 -5.39 143,000 1,941.24 536,200 7,329.04 268,892,776 1.14%
15/07/2026 14.15(-2.41%) 900 0 27,500 390.23 26,600 389.68 268,893,676 1.14%
14/07/2026 14.5(-0.34%) 136,600 1.96 141,400 2,029.04 4,800 69.12 268,775,976 1.19%
13/07/2026 14.55(-4.9%) 314,000 4.61 444,000 6,574.52 130,000 1,965.44 268,863,416 1.15%
10/07/2026 15.3(-4.38%) -254,300 -4.01 10,700 165.85 265,000 4,173.51 268,521,516 1.28%
09/07/2026 16(0.31%) -226,560 -3.63 65,540 1,041.13 292,100 4,673.85 268,504,816 1.28%
08/07/2026 15.95(-1.85%) -341,900 -5.49 36,400 583.17 378,300 6,072.45 268,504,816 1.28%
07/07/2026 16.25(2.85%) -16,700 -0.27 70,000 1,121.26 86,700 1,396.19 268,504,816 1.28%
06/07/2026 15.8(-0.63%) 255,600 3.93 408,000 6,374.49 152,400 2,440.75 268,760,416 1.19%
03/07/2026 15.9(6.71%) 254,700 4.01 555,000 8,642.83 300,300 4,636.96 269,015,116 1.1%
02/07/2026 14.9(4.2%) 67,700 1 99,600 1,457.64 31,900 460.69 269,070,916 1.08%
01/07/2026 14.3(3.62%) 44,600 0.63 59,500 840.29 14,900 207.95 269,104,816 1.06%
30/06/2026 13.8(0%) -11,900 -0.18 41,700 577.95 53,600 758.62 269,104,816 1.06%
29/06/2026 13.8(-0.36%) -10,700 -0.15 10,200 140.77 20,900 289.53 269,104,816 1.06%
26/06/2026 13.85(-1.77%) 38,500 0.54 50,600 707.15 12,100 169.23 269,143,316 1.05%
25/06/2026 14.1(-2.08%) 43,700 0.63 67,300 964.73 23,600 339.17 269,158,816 1.04%
24/06/2026 14.4(1.41%) 66,500 0.95 88,200 1,256.05 21,700 308.75 269,213,116 1.02%
23/06/2026 14.2(-2.41%) -28,200 -0.41 44,500 652.41 72,700 1,062.76 269,213,116 1.02%
22/06/2026 14.55(-0.34%) -12,200 -0.18 38,700 560.32 50,900 741.87 269,146,416 1.05%
19/06/2026 14.6(0.69%) 53,100 0.7 109,900 1,527.97 56,800 832.79 269,088,016 1.07%
18/06/2026 14.5(-2.03%) -66,700 -0.99 24,200 352.09 90,900 1,344.88 269,198,116 1.03%
17/06/2026 14.8(1.72%) 29,600 0.44 112,900 1,670.45 83,300 1,231.61 269,227,716 1.02%
16/06/2026 14.55(2.46%) -1,400 -0.06 133,900 1,911.13 135,300 1,971.92 269,216,516 1.02%
15/06/2026 14.2(2.9%) 161,300 2.28 187,500 2,653.1 26,200 369.7 269,374,516 0.97%
12/06/2026 13.8(-0.36%) -11,200 -0.16 25,600 355.01 36,800 513.66 269,374,516 0.97%
11/06/2026 13.85(2.21%) -3,300 -0.05 21,000 282.98 24,300 334.74 269,362,816 0.97%
10/06/2026 13.55(1.12%) 8,900 0.12 12,700 172.32 3,800 51.31 269,341,716 0.98%
09/06/2026 13.4(0.75%) -11,700 -0.16 0 0 11,700 155.93 269,341,716 0.98%
08/06/2026 13.3(-2.56%) -30,000 -0.4 14,600 195.6 44,600 596.07 269,328,816 0.98%
05/06/2026 13.65(-0.73%) 172,900 2.35 175,700 2,392.23 2,800 38.37 269,501,716 0.92%
04/06/2026 13.75(0%) -12,900 -0.18 0 0 12,900 176.27 269,447,216 0.94%
03/06/2026 13.75(2.23%) 53,100 0.73 65,200 892.17 12,100 165 269,492,016 0.92%
02/06/2026 13.45(-2.18%) -54,500 -0.75 0 0 54,500 745.06 269,405,116 0.95%
01/06/2026 13.75(0.73%) -8,300 -0.12 15,300 211.1 23,600 328.8 269,405,116 0.95%
29/05/2026 13.65(-2.5%) -86,900 -1.2 0 0 86,900 1,200.54 269,391,116 0.96%
28/05/2026 14(3.32%) 47,100 0.64 102,300 1,413.02 55,200 771.89 269,438,216 0.94%
27/05/2026 13.55(0%) -14,000 -0.19 3,800 51.75 17,800 243.65 269,401,316 0.96%
26/05/2026 13.55(0.74%) 39,300 0.53 57,600 778.04 18,300 247.51 269,440,616 0.94%
25/05/2026 13.45(-0.74%) -36,900 -0.5 0 0 36,900 499.35 269,419,716 0.95%
22/05/2026 13.55(2.65%) 53,400 0.7 127,800 1,694.46 74,400 993.67 269,408,116 0.95%
21/05/2026 13.2(0%) -20,900 -0.28 2,100 27.51 23,000 305.19 269,408,116 0.95%
20/05/2026 13.2(-2.94%) -65,000 -0.88 32,700 421.38 97,700 1,305.88 269,408,116 0.95%
19/05/2026 13.6(0.74%) 40,300 0.55 79,300 1,086.64 39,000 533.93 269,396,516 0.96%
18/05/2026 13.5(-0.74%) 20,000 0.27 62,000 834.64 42,000 567.31 269,355,916 0.97%
15/05/2026 13.6(-0.73%) -51,900 -0.71 0 0 51,900 713.39 269,318,616 0.99%
14/05/2026 13.7(0.37%) -60,600 -0.83 0 0 60,600 829.21 269,276,016 1%
13/05/2026 13.65(0%) -38,400 -0.52 12,600 171.99 51,000 694.96 269,276,016 1%
12/05/2026 13.65(-0.36%) -42,600 -0.58 0 0 42,600 584.37 269,164,816 1.04%
11/05/2026 13.7(-1.44%) 24,800 0.34 94,000 1,300.29 69,200 960.45 269,147,616 1.05%
08/05/2026 13.9(-1.42%) -111,200 -1.56 16,600 232.09 127,800 1,794.58 269,036,716 1.09%
07/05/2026 14.1(-2.76%) -42,000 -0.6 12,800 184.57 54,800 788.01 269,036,716 1.09%
06/05/2026 14.5(1.05%) -110,900 -1.62 149,000 2,126.02 259,900 3,749.72 268,994,916 1.1%
05/05/2026 14.35(-0.35%) 65,800 0.9 104,800 1,457.93 39,000 553.36 269,060,716 1.08%
04/05/2026 14.4(-0.35%) -41,800 -0.6 3,800 54.71 45,600 655.86 269,017,416 1.1%
29/04/2026 14.45(1.76%) 5,200 0.07 22,700 321.28 17,500 249.5 268,996,716 1.1%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh