Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/05/2026 34.3(-1.72%) 4,544 0.14 4,544 135.65 0 0 632,401,971 0%
14/05/2026 34.8(1.46%) 30,200 1.05 30,200 1,053.65 0 0 632,406,515 0%
13/05/2026 34.7(3.58%) 20,300 0.68 29,800 1,026.21 9,500 344.75 632,426,305 0%
12/05/2026 33.6(0%) 1,200 0.04 1,200 40.2 0 0 632,456,315 0%
11/05/2026 33.6(0.3%) 20,400 0.69 20,400 685.44 0 0 632,456,715 0%
08/05/2026 33.5(-0.3%) -500 -0.02 0 0 500 16.75 632,463,215 0%
07/05/2026 33.6(0.3%) -1,000 -0.03 800 26.88 1,800 60.38 632,461,415 0%
06/05/2026 33.6(0.9%) 19,900 0.67 19,900 665.04 0 0 632,466,215 0%
05/05/2026 33.3(-0.3%) 13,800 0.46 28,800 956.48 15,000 498 632,458,015 0%
04/05/2026 33.4(0.3%) 20,553 0.68 35,853 1,195.61 15,300 511.89 632,443,715 0%
29/04/2026 33.4(0.3%) -9,800 -0.33 4,000 133.05 13,800 459.54 632,516,368 0%
28/04/2026 33.3(0.6%) 33,600 1.12 50,100 1,667.53 16,500 548.93 632,503,672 0%
24/04/2026 33.2(-0.6%) -1,200 -0.04 0 0 1,200 40.08 632,553,963 0%
23/04/2026 33.5(0.3%) 45,000 1.5 50,000 1,671.3 5,000 167.5 632,525,897 0%
22/04/2026 33.5(0.3%) 41,820 1.4 46,820 1,562.33 5,000 167 632,551,092 0%
21/04/2026 33.4(-0.3%) -22,871 -0.77 100 3.34 22,971 769.54 632,525,217 0%
20/04/2026 33.5(0.3%) -19,700 -0.66 300 10.05 20,000 670 632,524,992 0%
17/04/2026 33.4(0%) -72,900 -2.44 7,600 253.84 80,500 2,691.11 632,517,517 0%
16/04/2026 33.4(-0.3%) 48,400 1.62 50,000 1,672.05 1,600 53.6 632,523,700 0%
15/04/2026 33.5(0%) 41,830 1.4 57,860 1,936.58 16,030 536.91 632,541,192 0%
14/04/2026 33.5(0.6%) 16,700 0.56 50,200 1,684.2 33,500 1,122.75 632,511,752 0%
13/04/2026 33.3(0%) -16,470 -0.55 4,100 136.12 20,570 682.93 632,523,977 0%
10/04/2026 33.3(0%) -53,800 -1.79 2,200 73.26 56,000 1,865 632,507,677 0%
09/04/2026 33.3(-0.3%) -30,300 -1.01 500 16.8 30,800 1,026.77 632,512,277 0%
08/04/2026 33.6(1.51%) -18,800 -0.63 1,200 40.16 20,000 667 632,511,175 0%
07/04/2026 33.2(0.3%) 38,800 1.29 53,800 1,783.28 15,000 496.5 632,341,317 0%
06/04/2026 33(-0.3%) 975 0.03 11,875 393.08 10,900 359.7 632,240,077 0%
03/04/2026 32.9(-0.9%) -155,700 -5.14 63,200 2,093.8 218,900 7,237.93 632,117,150 0%
02/04/2026 33.2(-0.9%) -144,100 -4.8 57,500 1,914.75 201,600 6,712.22 632,053,747 0%
01/04/2026 33.5(0.3%) -72,400 -2.42 48,100 1,617.28 120,500 4,039.44 632,028,347 0%
31/03/2026 33.4(0.91%) -69,200 -2.31 66,700 2,229.61 135,900 4,535.76 632,011,147 0%
30/03/2026 33.3(0%) -33,100 -1.09 17,100 565.96 50,200 1,656.66 632,045,752 0%
27/03/2026 33.4(0.6%) 9,500 0.32 9,500 316.35 0 0 632,075,652 0%
26/03/2026 33.2(-0.9%) 2,400 0.08 2,500 82.8 100 3.32 632,066,352 0%
25/03/2026 33.6(1.51%) 7,400 0.25 7,400 247.1 0 0 632,044,952 0%
24/03/2026 33.2(1.22%) -21,200 -0.7 1,100 36.3 22,300 736.98 632,052,496 0%
23/03/2026 32.6(-2.69%) -21,200 -0.69 8,800 290.44 30,000 984.02 632,032,152 0%
20/03/2026 33.4(-0.89%) 16,130 0.54 51,230 1,713.77 35,100 1,174.37 632,005,752 0%
19/03/2026 33.6(-1.47%) -12,000 -0.4 3,000 101.62 15,000 504 632,054,782 0%
18/03/2026 34(-0.29%) -1,400 -0.05 0 0 1,400 47.73 632,057,182 0%
17/03/2026 34.1(0.29%) 300 0.01 300 10.2 0 0 632,056,382 0%
16/03/2026 33.9(-0.29%) 609 0.02 609 20.66 0 0 632,057,282 0%
13/03/2026 34(1.19%) 701 0.02 1,901 64.36 1,200 40.68 632,056,680 0%
12/03/2026 33.7(0%) 1,900 0.06 1,900 63.98 0 0 632,049,692 0%
11/03/2026 34(2.1%) 1,757 0.06 1,757 59.14 0 0 632,049,722 0%
10/03/2026 33.5(4.36%) -9,500 -0.32 500 16.55 10,000 332 632,052,481 0%
09/03/2026 31.8(-7.02%) 23,300 0.75 23,800 761.66 500 15.8 632,047,549 0%
06/03/2026 34.1(-1.45%) 2,400 0.08 2,400 81.88 0 0 632,058,149 0%
05/03/2026 34.3(1.18%) 0 0 0 0 0 0 632,056,349 0%
04/03/2026 34.1(-0.58%) -15,800 -0.54 500 17.08 16,300 554.2 632,055,349 0%
03/03/2026 34.3(-1.15%) -6,800 -0.24 3,600 124.8 10,400 360.73 631,951,848 0%
02/03/2026 34.8(-1.42%) 7,800 0.27 7,800 270.45 0 0 631,955,448 0%
27/02/2026 35.3(0%) -100,101 -3.53 10,800 383.22 110,901 3,911.28 631,618,648 0%
26/02/2026 35.4(0.28%) 6,200 0.22 9,200 324.58 3,000 105.9 631,547,128 0%
25/02/2026 35.3(-0.84%) -332,900 -11.75 11,900 424.28 344,800 12,173.61 631,476,768 0%
24/02/2026 35.6(-0.84%) -80,320 -2.86 6,080 216.53 86,400 3,076.77 631,433,078 0%
23/02/2026 35.9(1.41%) -58,560 -2.1 1,240 44.31 59,800 2,142 631,436,928 0%
13/02/2026 35.5(0%) -49,600 -1.76 400 14.18 50,000 1,770.11 631,438,768 0%
12/02/2026 35.6(0.85%) 900 0.03 900 31.99 0 0 631,438,068 0%
11/02/2026 35.3(0.28%) 741 0.03 1,841 65.07 1,100 38.83 631,387,318 0%
10/02/2026 35.1(-0.85%) -1,000 -0.04 20,300 714.56 21,300 752.32 631,378,059 0%
09/02/2026 35.4(-0.28%) -50,350 -1.78 5,450 193.45 55,800 1,973.41 631,203,509 0%
06/02/2026 35.5(-2.2%) 11,300 0.4 11,300 402.22 0 0 631,212,959 0%
05/02/2026 36(-2.17%) -159,500 -5.79 1,600 58.18 161,100 5,847.36 631,213,959 0%
04/02/2026 36.8(0%) -5,700 -0.22 30,100 1,098.67 35,800 1,314.21 631,195,459 0%
03/02/2026 36.9(3.36%) 14,800 0.54 15,100 555.4 300 11.13 631,243,759 0%
02/02/2026 35.9(0.56%) 1,500 0.05 1,500 53.85 0 0 631,236,259 0%
30/01/2026 35.8(0.28%) -1,500 -0.05 300 10.71 1,800 64.44 631,238,759 0%
29/01/2026 35.8(0%) -1,300 -0.05 4,900 175.02 6,200 222.56 631,233,154 0%
28/01/2026 35.9(0.28%) 10,300 0.37 10,500 376.95 200 7.2 631,237,859 0%
27/01/2026 35.8(1.13%) 45,500 1.63 50,500 1,811.93 5,000 179 631,241,859 0%
26/01/2026 35.2(-3.3%) 12,940 0.46 12,940 458.07 0 0 631,313,659 0%
23/01/2026 35.7(-4.55%) 18,600 0.69 20,700 762.57 2,100 75.76 631,324,699 0%
22/01/2026 37.3(0%) 16,680 0.62 17,580 655.74 900 33.48 630,605,599 0%
21/01/2026 37.4(-3.86%) 4,100 0.15 4,300 161.23 200 7.57 630,424,879 0%
20/01/2026 38.3(-2.3%) -739,800 -28.89 1,100 42.18 740,900 28,932.8 630,098,801 0%
19/01/2026 38.8(-6.73%) -150,080 -6 2,120 83.4 152,200 6,078.81 628,525,781 0%
16/01/2026 40.4(3.06%) -332,298 -13.85 3,202 133 335,500 13,981.37 627,909,217 0%
15/01/2026 40.5(14.73%) -1,616,500 -62.22 9,600 367.81 1,626,100 62,583.12 627,819,119 0%
14/01/2026 35.8(1.99%) -616,082 -21.81 1,218 42.72 617,300 21,848.64 627,487,401 0%
13/01/2026 35(-0.85%) -82,700 -2.91 900 31.71 83,600 2,939.49 627,470,019 0%
12/01/2026 35.6(2.3%) -340,600 -12.02 600 21.24 341,200 12,043.76 627,465,819 0%
09/01/2026 34.5(-0.86%) -18,200 -0.64 1,400 48.6 19,600 685.98 627,433,519 0%
08/01/2026 34.8(2.35%) -4,500 -0.16 0 0 4,500 156.97 627,215,518 0%
07/01/2026 34.2(1.48%) -31,400 -1.06 700 23.72 32,100 1,087.09 627,213,618 0%
06/01/2026 33.7(-0.3%) -219,401 -7.37 38,800 1,311.97 258,201 8,685.08 627,176,718 0%
05/01/2026 33.8(0.3%) 22,500 0.76 34,700 1,173.93 12,200 412.34 627,078,518 0%
31/12/2025 34.2(0%) 2,500 0.08 2,500 83.7 0 0 627,089,618 0%
30/12/2025 33.8(0.6%) -121,900 -4.18 7,200 242.86 129,100 4,425.21 627,084,718 0%
29/12/2025 33.6(0%) -22,300 -0.75 15,200 510.57 37,500 1,259.85 627,063,758 0%
26/12/2025 33.6(-0.3%) 3,221 0.11 7,221 242.67 4,000 134.4 627,004,518 0%
25/12/2025 33.7(-0.3%) -7,100 -0.24 400 13.48 7,500 253.5 627,010,239 0%
24/12/2025 33.8(-0.29%) -75,900 -2.57 100 3.38 76,000 2,569.63 627,001,239 0%
23/12/2025 33.9(0%) 900 0.03 900 30.55 0 0 626,962,739 0%
22/12/2025 33.9(-0.29%) 22,764 0.77 23,464 797.75 700 23.72 626,912,139 0%
19/12/2025 34(-0.58%) -49,900 -1.69 8,100 274.91 58,000 1,969.2 626,868,903 0%
18/12/2025 34.3(0.88%) -51,900 -1.78 4,100 140.62 56,000 1,916.47 626,813,403 0%
17/12/2025 34.1(0.59%) -59,500 -2.03 600 20.37 60,100 2,046.2 626,817,703 0%
16/12/2025 33.9(0%) -54,500 -1.85 2,500 84.7 57,000 1,930.19 626,817,003 0%
15/12/2025 33.9(-0.29%) 3,800 0.13 3,800 128.86 0 0 626,783,703 0%
12/12/2025 34(-0.58%) 1,800 0.06 1,800 61.1 0 0 626,790,403 0%
11/12/2025 34.2(0%) -32,400 -1.11 1,000 34.2 33,400 1,142.01 626,793,003 0%
10/12/2025 34.2(-0.29%) 200 0.01 200 6.84 0 0 626,790,783 0%
09/12/2025 34.2(-1.72%) 26,503 0.91 26,503 908.97 0 0 626,790,783 0%
08/12/2025 34.7(-0.57%) -1,920 -0.07 1,950 67.74 3,870 134.68 626,815,736 0%
05/12/2025 34.9(-0.29%) 4,800 0.17 4,900 171.44 100 3.49 626,816,086 0%
04/12/2025 35(0%) -1,700 -0.06 2,300 80.5 4,000 139.9 626,796,036 0%
03/12/2025 35(0%) 14,650 0.51 16,700 586.07 2,050 71.97 626,798,386 0%
02/12/2025 35(-0.57%) -18,450 -0.65 5,450 190.84 23,900 837 626,814,736 0%
01/12/2025 35.2(-0.28%) 1,000 0.04 1,500 52.7 500 17.55 626,789,586 0%
28/11/2025 35.4(0.57%) 15,600 0.55 27,600 974.11 12,000 424.2 626,776,258 0%
27/11/2025 35.2(-0.28%) -24,200 -0.85 1,100 38.72 25,300 888.96 626,800,348 0%
26/11/2025 35.3(-0.28%) -628 -0.02 9,372 331.98 10,000 353 626,793,546 0%
25/11/2025 35.4(-0.28%) -2,490 -0.09 3,210 114.04 5,700 202.28 626,801,508 0%
24/11/2025 35.6(0.56%) -2,850 -0.1 150 5.32 3,000 107.1 626,801,268 0%
21/11/2025 35.6(-0.28%) 1,145 0.04 1,145 40.51 0 0 626,786,918 0%
20/11/2025 35.7(-0.83%) -2,700 -0.1 3,000 107.21 5,700 203.56 626,787,463 0%
19/11/2025 36(-2.7%) -7,700 -0.28 7,900 284.88 15,600 568.18 626,789,063 0%
18/11/2025 36.8(-0.54%) 4,724 0.18 12,224 458.19 7,500 274.85 626,791,463 0%
17/11/2025 41.6(0.24%) 1,830 0.08 7,130 297.66 5,300 220.98 626,769,472 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh