Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 33.9(0.3%) -400 0 100 0 500 0 632,491,615 0%
23/07/2026 33.9(-0.29%) 0 0 0 0 0 0 632,490,515 0%
22/07/2026 34(-1.16%) 1,300 0.04 1,300 44.43 0 0 632,492,015 0%
21/07/2026 34.4(-0.29%) 1,510 0.05 1,510 52 0 0 632,492,315 0%
20/07/2026 34.4(-0.29%) 910 0.03 2,010 69.52 1,100 38.11 632,492,925 0%
17/07/2026 34.6(0.29%) 5,205 0.01 5,205 6.92 0 0 632,494,435 0%
16/07/2026 34.5(-0.58%) -800 -0.03 1,700 58.91 2,500 86.15 632,497,167 0%
15/07/2026 34.6(-0.29%) 400 0.01 400 13.86 0 0 632,498,867 0%
14/07/2026 34.7(0%) -1,273 -0.04 0 0 1,273 44.17 632,499,267 0%
13/07/2026 34.7(-0.57%) 800 0.03 800 27.69 0 0 632,499,267 0%
10/07/2026 34.9(-0.29%) 1,300 0.05 1,300 45.47 0 0 632,500,067 0%
09/07/2026 35.1(0.29%) 9,000 0.32 9,000 315.9 0 0 632,500,067 0%
08/07/2026 35.1(0.29%) 53,005 1.86 53,505 1,875.46 500 17.55 632,507,467 0%
07/07/2026 35(0%) 3,900 0.14 3,900 136.89 0 0 632,560,272 0%
06/07/2026 35.1(0%) -1,100 -0.04 1,100 38.4 2,200 77 632,563,772 0%
03/07/2026 35.2(0.28%) 1,600 0.06 1,600 56.16 0 0 632,563,872 0%
02/07/2026 35.2(0.28%) 2,900 0.1 2,900 101.6 0 0 632,554,472 0%
01/07/2026 35.1(0%) 17,800 0.62 17,800 624.78 0 0 632,548,072 0%
30/06/2026 35.2(0.28%) 1,300 0.05 1,800 63.13 500 17.55 632,534,692 0%
29/06/2026 35.1(0.57%) -21,100 -0.74 1,400 49.28 22,500 786.27 632,532,692 0%
26/06/2026 35(0%) -13,880 -0.49 4,620 161.24 18,500 647.5 632,546,572 0%
25/06/2026 35(-0.28%) -2,500 -0.09 2,500 87.81 5,000 175 632,549,772 0%
24/06/2026 35.1(-0.28%) 22,500 0.79 22,500 787.5 0 0 632,540,072 0%
23/06/2026 35.2(-0.85%) 7,300 0.26 8,100 285.12 800 28.16 632,573,072 0%
22/06/2026 35.3(-0.56%) -700 -0.02 400 14.18 1,100 39.04 632,500,392 0%
19/06/2026 35.4(0%) 10,000 0 10,000 0 0 0 632,500,582 0%
18/06/2026 35.4(0.85%) -80,400 -2.84 4,600 162.44 85,000 3,003.65 632,420,472 0%
17/06/2026 35.2(1.44%) -200 -0.01 600 21.03 800 28 632,421,472 0%
16/06/2026 34.8(0%) -85,500 -2.97 2,500 86.71 88,000 3,053.72 632,421,677 0%
15/06/2026 34.7(-0.29%) 800 0.03 1,300 45.02 500 17.35 632,422,387 0%
12/06/2026 34.8(0.87%) -995 -0.03 5 0.17 1,000 35 632,402,832 0%
11/06/2026 34.6(0.29%) 200 0.01 200 6.9 0 0 632,403,847 0%
10/06/2026 34.5(0%) -21,000 -0.72 0 0 21,000 723.01 632,403,797 0%
09/06/2026 34.5(0%) 1,600 0.06 1,600 55.11 0 0 632,401,307 0%
08/06/2026 34.6(-0.29%) 2,310 0.08 2,310 79.69 0 0 632,401,350 0%
05/06/2026 34.7(0%) -2,690 -0.09 110 3.83 2,800 96.88 632,401,725 0%
04/06/2026 34.7(0.58%) -1,797 -0.06 3 0.1 1,800 62.64 632,392,332 0%
03/06/2026 34.6(0%) -1,885 -0.07 1,815 62.61 3,700 127.65 632,376,250 0%
02/06/2026 34.6(-0.86%) -9,500 -0.33 4,100 142.38 13,600 473.28 632,373,265 0%
01/06/2026 34.8(-0.29%) -14,170 -0.49 30 1.05 14,200 495.52 632,376,435 0%
29/05/2026 34.8(-0.29%) 1,920 0.07 2,000 69.78 80 2.8 632,374,485 0%
28/05/2026 34.8(-1.14%) 855 0.03 855 29.98 0 0 632,376,185 0%
27/05/2026 35.2(-1.12%) -3,500 -0.12 1,900 67.04 5,400 190.55 632,374,490 0%
26/05/2026 35.4(2.31%) 1,735 0.06 2,235 79.88 500 17.7 632,375,190 0%
25/05/2026 34.6(0%) -1,000 -0.03 0 0 1,000 34.7 632,377,075 0%
22/05/2026 34.7(-0.57%) 290 0.01 290 10.03 0 0 632,376,875 0%
21/05/2026 34.7(0.29%) -1,100 -0.04 1,300 45.32 2,400 83.48 632,375,165 0%
20/05/2026 35(-0.28%) 206 0.01 206 7.13 0 0 632,376,675 0%
19/05/2026 34.9(1.75%) -600 -0.02 0 0 600 21.18 632,376,971 0%
18/05/2026 34.6(0.58%) 25,000 0.86 25,000 861.34 0 0 632,371,861 0%
15/05/2026 34.3(-1.72%) 4,544 0.14 4,544 135.65 0 0 632,401,971 0%
14/05/2026 34.8(1.46%) 30,200 1.05 30,200 1,053.65 0 0 632,406,515 0%
13/05/2026 34.7(3.58%) 20,300 0.68 29,800 1,026.21 9,500 344.75 632,426,305 0%
12/05/2026 33.6(0%) 1,200 0.04 1,200 40.2 0 0 632,456,315 0%
11/05/2026 33.6(0.3%) 20,400 0.69 20,400 685.44 0 0 632,456,715 0%
08/05/2026 33.5(-0.3%) -500 -0.02 0 0 500 16.75 632,463,215 0%
07/05/2026 33.6(0.3%) -1,000 -0.03 800 26.88 1,800 60.38 632,461,415 0%
06/05/2026 33.6(0.9%) 19,900 0.67 19,900 665.04 0 0 632,466,215 0%
05/05/2026 33.3(-0.3%) 13,800 0.46 28,800 956.48 15,000 498 632,458,015 0%
04/05/2026 33.4(0.3%) 20,553 0.68 35,853 1,195.61 15,300 511.89 632,443,715 0%
29/04/2026 33.4(0.3%) -9,800 -0.33 4,000 133.05 13,800 459.54 632,516,368 0%
28/04/2026 33.3(0.6%) 33,600 1.12 50,100 1,667.53 16,500 548.93 632,503,672 0%
24/04/2026 33.2(-0.6%) -1,200 -0.04 0 0 1,200 40.08 632,553,963 0%
23/04/2026 33.5(0.3%) 45,000 1.5 50,000 1,671.3 5,000 167.5 632,525,897 0%
22/04/2026 33.5(0.3%) 41,820 1.4 46,820 1,562.33 5,000 167 632,551,092 0%
21/04/2026 33.4(-0.3%) -22,871 -0.77 100 3.34 22,971 769.54 632,525,217 0%
20/04/2026 33.5(0.3%) -19,700 -0.66 300 10.05 20,000 670 632,524,992 0%
17/04/2026 33.4(0%) -72,900 -2.44 7,600 253.84 80,500 2,691.11 632,517,517 0%
16/04/2026 33.4(-0.3%) 48,400 1.62 50,000 1,672.05 1,600 53.6 632,523,700 0%
15/04/2026 33.5(0%) 41,830 1.4 57,860 1,936.58 16,030 536.91 632,541,192 0%
14/04/2026 33.5(0.6%) 16,700 0.56 50,200 1,684.2 33,500 1,122.75 632,511,752 0%
13/04/2026 33.3(0%) -16,470 -0.55 4,100 136.12 20,570 682.93 632,523,977 0%
10/04/2026 33.3(0%) -53,800 -1.79 2,200 73.26 56,000 1,865 632,507,677 0%
09/04/2026 33.3(-0.3%) -30,300 -1.01 500 16.8 30,800 1,026.77 632,512,277 0%
08/04/2026 33.6(1.51%) -18,800 -0.63 1,200 40.16 20,000 667 632,511,175 0%
07/04/2026 33.2(0.3%) 38,800 1.29 53,800 1,783.28 15,000 496.5 632,341,317 0%
06/04/2026 33(-0.3%) 975 0.03 11,875 393.08 10,900 359.7 632,240,077 0%
03/04/2026 32.9(-0.9%) -155,700 -5.14 63,200 2,093.8 218,900 7,237.93 632,117,150 0%
02/04/2026 33.2(-0.9%) -144,100 -4.8 57,500 1,914.75 201,600 6,712.22 632,053,747 0%
01/04/2026 33.5(0.3%) -72,400 -2.42 48,100 1,617.28 120,500 4,039.44 632,028,347 0%
31/03/2026 33.4(0.91%) -69,200 -2.31 66,700 2,229.61 135,900 4,535.76 632,011,147 0%
30/03/2026 33.3(0%) -33,100 -1.09 17,100 565.96 50,200 1,656.66 632,045,752 0%
27/03/2026 33.4(0.6%) 9,500 0.32 9,500 316.35 0 0 632,075,652 0%
26/03/2026 33.2(-0.9%) 2,400 0.08 2,500 82.8 100 3.32 632,066,352 0%
25/03/2026 33.6(1.51%) 7,400 0.25 7,400 247.1 0 0 632,044,952 0%
24/03/2026 33.2(1.22%) -21,200 -0.7 1,100 36.3 22,300 736.98 632,052,496 0%
23/03/2026 32.6(-2.69%) -21,200 -0.69 8,800 290.44 30,000 984.02 632,032,152 0%
20/03/2026 33.4(-0.89%) 16,130 0.54 51,230 1,713.77 35,100 1,174.37 632,005,752 0%
19/03/2026 33.6(-1.47%) -12,000 -0.4 3,000 101.62 15,000 504 632,054,782 0%
18/03/2026 34(-0.29%) -1,400 -0.05 0 0 1,400 47.73 632,057,182 0%
17/03/2026 34.1(0.29%) 300 0.01 300 10.2 0 0 632,056,382 0%
16/03/2026 33.9(-0.29%) 609 0.02 609 20.66 0 0 632,057,282 0%
13/03/2026 34(1.19%) 701 0.02 1,901 64.36 1,200 40.68 632,056,680 0%
12/03/2026 33.7(0%) 1,900 0.06 1,900 63.98 0 0 632,049,692 0%
11/03/2026 34(2.1%) 1,757 0.06 1,757 59.14 0 0 632,049,722 0%
10/03/2026 33.5(4.36%) -9,500 -0.32 500 16.55 10,000 332 632,052,481 0%
09/03/2026 31.8(-7.02%) 23,300 0.75 23,800 761.66 500 15.8 632,047,549 0%
06/03/2026 34.1(-1.45%) 2,400 0.08 2,400 81.88 0 0 632,058,149 0%
05/03/2026 34.3(1.18%) 0 0 0 0 0 0 632,056,349 0%
04/03/2026 34.1(-0.58%) -15,800 -0.54 500 17.08 16,300 554.2 632,055,349 0%
03/03/2026 34.3(-1.15%) -6,800 -0.24 3,600 124.8 10,400 360.73 631,951,848 0%
02/03/2026 34.8(-1.42%) 7,800 0.27 7,800 270.45 0 0 631,955,448 0%
27/02/2026 35.3(0%) -100,101 -3.53 10,800 383.22 110,901 3,911.28 631,618,648 0%
26/02/2026 35.4(0.28%) 6,200 0.22 9,200 324.58 3,000 105.9 631,547,128 0%
25/02/2026 35.3(-0.84%) -332,900 -11.75 11,900 424.28 344,800 12,173.61 631,476,768 0%
24/02/2026 35.6(-0.84%) -80,320 -2.86 6,080 216.53 86,400 3,076.77 631,433,078 0%
23/02/2026 35.9(1.41%) -58,560 -2.1 1,240 44.31 59,800 2,142 631,436,928 0%
13/02/2026 35.5(0%) -49,600 -1.76 400 14.18 50,000 1,770.11 631,438,768 0%
12/02/2026 35.6(0.85%) 900 0.03 900 31.99 0 0 631,438,068 0%
11/02/2026 35.3(0.28%) 741 0.03 1,841 65.07 1,100 38.83 631,387,318 0%
10/02/2026 35.1(-0.85%) -1,000 -0.04 20,300 714.56 21,300 752.32 631,378,059 0%
09/02/2026 35.4(-0.28%) -50,350 -1.78 5,450 193.45 55,800 1,973.41 631,203,509 0%
06/02/2026 35.5(-2.2%) 11,300 0.4 11,300 402.22 0 0 631,212,959 0%
05/02/2026 36(-2.17%) -159,500 -5.79 1,600 58.18 161,100 5,847.36 631,213,959 0%
04/02/2026 36.8(0%) -5,700 -0.22 30,100 1,098.67 35,800 1,314.21 631,195,459 0%
03/02/2026 36.9(3.36%) 14,800 0.54 15,100 555.4 300 11.13 631,243,759 0%
02/02/2026 35.9(0.56%) 1,500 0.05 1,500 53.85 0 0 631,236,259 0%
30/01/2026 35.8(0.28%) -1,500 -0.05 300 10.71 1,800 64.44 631,238,759 0%
29/01/2026 35.8(0%) -1,300 -0.05 4,900 175.02 6,200 222.56 631,233,154 0%
28/01/2026 35.9(0.28%) 10,300 0.37 10,500 376.95 200 7.2 631,237,859 0%
27/01/2026 35.8(1.13%) 45,500 1.63 50,500 1,811.93 5,000 179 631,241,859 0%
26/01/2026 35.2(-3.3%) 12,940 0.46 12,940 458.07 0 0 631,313,659 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh