| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/05/2026 | 24(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/05/2026 | 24(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/05/2026 | 22.2(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/05/2026 | 22(-14.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/04/2026 | 23.9(-11.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/04/2026 | 26.9(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/04/2026 | 25(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/04/2026 | 25.2(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/04/2026 | 23.5(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/04/2026 | 24(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/04/2026 | 24.8(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/04/2026 | 25.5(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/04/2026 | 25(-4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/04/2026 | 26.2(3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/04/2026 | 26(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/04/2026 | 26.8(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/04/2026 | 25.7(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/04/2026 | 25.6(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/04/2026 | 25.7(-6.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/04/2026 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/04/2026 | 31.8(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/04/2026 | 30(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 02/04/2026 | 30.9(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 01/04/2026 | 31.9(-4.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 31/03/2026 | 32(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 30/03/2026 | 33.1(7.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/03/2026 | 30.5(-11.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/03/2026 | 34.4(5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/03/2026 | 33.2(5.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/03/2026 | 30.3(-10.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/03/2026 | 33.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/03/2026 | 33.9(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/03/2026 | 34(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/03/2026 | 34.4(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/03/2026 | 35.3(6.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/03/2026 | 33.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/03/2026 | 34.1(5.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/03/2026 | 33.4(-5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/03/2026 | 35.3(4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/03/2026 | 34(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/03/2026 | 35.5(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/03/2026 | 34.7(2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/03/2026 | 33(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/03/2026 | 32.7(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/03/2026 | 34.1(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 02/03/2026 | 31.7(-8.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/02/2026 | 34.6(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/02/2026 | 36(-7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/02/2026 | 37(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/02/2026 | 40.2(8.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/02/2026 | 37(12.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/02/2026 | 34.9(5.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/02/2026 | 34.6(14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/02/2026 | 30.1(5.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/02/2026 | 28(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/02/2026 | 30(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/02/2026 | 29.9(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/02/2026 | 28.5(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/02/2026 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/02/2026 | 28(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 02/02/2026 | 27.5(8.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 30/01/2026 | 25.3(-4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/01/2026 | 26(-6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/01/2026 | 27.4(-14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/01/2026 | 30.1(-7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/01/2026 | 32(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/01/2026 | 32(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/01/2026 | 35.8(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/01/2026 | 36(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/01/2026 | 36.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/01/2026 | 36(-5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/01/2026 | 37.2(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/01/2026 | 38(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/01/2026 | 39.5(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/01/2026 | 41(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/01/2026 | 44(-6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/01/2026 | 47.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/01/2026 | 47.9(4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/01/2026 | 46(-6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 06/01/2026 | 48.8(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/01/2026 | 51.5(-4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 31/12/2025 | 53.4(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 30/12/2025 | 54(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 29/12/2025 | 53.3(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/12/2025 | 53(2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/12/2025 | 51.1(-5.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/12/2025 | 55.5(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 23/12/2025 | 55(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 22/12/2025 | 54.8(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/12/2025 | 57.2(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/12/2025 | 55.6(-6.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/12/2025 | 57(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 16/12/2025 | 58.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 15/12/2025 | 60.3(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/12/2025 | 58(-5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/12/2025 | 60.6(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/12/2025 | 60.6(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 09/12/2025 | 61(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 08/12/2025 | 61.5(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 05/12/2025 | 60.4(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 04/12/2025 | 59.8(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 03/12/2025 | 60.9(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 02/12/2025 | 60.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 01/12/2025 | 60.6(8.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 28/11/2025 | 56(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 27/11/2025 | 55(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 26/11/2025 | 54(4.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 25/11/2025 | 51.9(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 24/11/2025 | 54(8.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 21/11/2025 | 49.5(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 20/11/2025 | 48.2(5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 19/11/2025 | 46(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 18/11/2025 | 45.5(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 17/11/2025 | 47.7(12.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 14/11/2025 | 43.3(4.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 13/11/2025 | 41.7(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 12/11/2025 | 41.5(8.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 11/11/2025 | 38.4(14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 10/11/2025 | 35(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
| 07/11/2025 | 30.9(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -10,000 | 0% |
Tiếng Việt