Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/02/2026 113.5(0%) 0 0 0 0 0 0 81,602,972 0%
13/02/2026 113.5(0%) 0 0 0 0 0 0 81,602,972 0%
12/02/2026 113.6(0.18%) 100 0.01 100 11.36 0 0 81,602,872 0%
11/02/2026 113.7(1.43%) 1,400 0.16 1,400 158.4 0 0 81,603,072 0%
10/02/2026 111(0.27%) 0 0 0 0 0 0 81,603,072 0%
09/02/2026 111.3(0.72%) 0 0 0 0 0 0 81,599,972 0%
06/02/2026 110(-1.7%) 200 0.02 200 21.98 0 0 81,596,572 0%
05/02/2026 112.3(0.27%) -4,300 -0.48 0 0 4,300 480.78 81,597,572 0%
04/02/2026 111.6(-0.89%) -2,800 -0.31 400 44.91 3,200 358.5 81,597,072 0%
03/02/2026 113.2(0.44%) 200 0.02 200 22.56 0 0 81,596,772 0%
02/02/2026 112(-1.23%) 201 0.02 201 22.69 0 0 81,596,872 0%
30/01/2026 113.2(0.44%) -400 -0.05 0 0 400 45.08 81,597,173 0%
29/01/2026 113.8(2.34%) -400 -0.05 0 0 400 45.09 81,597,173 0%
28/01/2026 111.9(-0.53%) 100 0.01 100 11.02 0 0 81,597,173 0%
27/01/2026 112(-2.35%) 0 0 0 0 0 0 81,597,273 0%
26/01/2026 114.7(0.17%) 200 0.02 200 22.95 0 0 81,597,273 0%
23/01/2026 114(-0.96%) 100 0.01 100 11.48 0 0 81,595,773 0%
22/01/2026 114.5(-2.88%) 500 0.06 500 57.51 0 0 81,595,852 0%
21/01/2026 116(-5.54%) -1,700 -0.2 300 35.45 2,000 239 81,596,073 0%
20/01/2026 122.7(-0.49%) 300 0.04 300 36.76 0 0 81,596,273 0%
19/01/2026 124.3(0.32%) 100 0.01 100 12.31 0 0 81,596,672 0%
16/01/2026 123.5(-0.8%) 400 0.05 400 49.54 0 0 81,596,773 0%
15/01/2026 124.7(-1.81%) 200 0.02 200 24.95 0 0 81,597,172 0%
14/01/2026 127(1.03%) 0 0 0 0 0 0 81,597,373 0%
13/01/2026 126.7(-0.08%) 500 0.06 500 62.78 0 0 81,592,073 0%
12/01/2026 126.5(-2.54%) 100 0.01 100 12.75 0 0 81,592,573 0%
09/01/2026 129.5(-0.61%) -5,300 -0.69 0 0 5,300 687.98 81,592,673 0%
08/01/2026 130.7(0.38%) 0 0 0 0 0 0 81,592,673 0%
07/01/2026 130(-0.46%) 100 0.01 100 12.98 0 0 81,591,473 0%
06/01/2026 131(0.23%) 0 0 0 0 0 0 81,591,573 0%
05/01/2026 130.2(-0.38%) -1,200 -0.16 0 0 1,200 157.27 81,591,573 0%
31/12/2025 131.2(0.08%) 0 0 0 0 0 0 81,591,573 0%
30/12/2025 131.3(0%) 0 0 0 0 0 0 81,591,573 0%
29/12/2025 131.5(0.77%) 0 0 0 0 0 0 81,591,573 0%
26/12/2025 131.4(-1.57%) 0 0 0 0 0 0 81,591,573 0%
25/12/2025 131(-3.75%) 0 0 0 0 0 0 81,591,573 0%
24/12/2025 135(0.67%) 0 0 0 0 0 0 81,591,573 0%
23/12/2025 134.5(2.59%) 0 0 0 0 0 0 81,591,573 0%
22/12/2025 131(0.15%) 0 0 0 0 0 0 81,591,573 0%
19/12/2025 130.9(0.23%) 0 0 0 0 0 0 81,591,573 0%
18/12/2025 130.5(0%) 100 0.01 100 13.01 0 0 81,591,573 0%
17/12/2025 130.2(0%) 0 0 0 0 0 0 81,591,673 0%
16/12/2025 130.8(-0.15%) 0 0 0 0 0 0 81,591,553 0%
15/12/2025 131.4(0.15%) 0 0 0 0 0 0 81,591,673 0%
12/12/2025 131.1(-0.68%) 0 0 0 0 0 0 81,591,573 0%
11/12/2025 132.2(0.23%) 0 0 0 0 0 0 81,591,473 0%
10/12/2025 131.9(-0.53%) 100 0.01 100 13.18 0 0 81,591,673 0%
09/12/2025 132.1(-2.08%) 0 0 0 0 0 0 81,591,773 0%
08/12/2025 134(-1.76%) 0 0 0 0 0 0 81,591,673 0%
05/12/2025 136.4(0.22%) 0 0 0 0 0 0 81,591,673 0%
04/12/2025 136(3.19%) -100 -0.01 0 0 100 13.86 81,591,673 0%
03/12/2025 131.8(0%) 0 0 0 0 0 0 81,591,673 0%
02/12/2025 132.1(0.08%) 500 0.07 500 66 0 0 81,591,673 0%
01/12/2025 132(0.38%) 0 0 0 0 0 0 81,592,173 0%
28/11/2025 132(0.08%) 500 0.07 500 65.75 0 0 81,592,173 0%
27/11/2025 131.9(-0.23%) 0 0 0 0 0 0 81,592,473 0%
26/11/2025 132.2(0%) 0 0 0 0 0 0 81,592,573 0%
25/11/2025 131.8(0.08%) 0 0 0 0 0 0 81,592,573 0%
24/11/2025 131.7(1.%) -100 -0.01 0 0 100 13.17 81,592,573 0%
21/11/2025 130.7(0%) 0 0 0 0 0 0 81,592,573 0%
20/11/2025 130.7(0%) 0 0 0 0 0 0 81,592,573 0%
19/11/2025 131(-0.53%) 0 0 0 0 0 0 81,592,573 0%
18/11/2025 131.5(-0.23%) 100 0.01 100 13.15 0 0 81,592,473 0%
17/11/2025 131.9(-0.08%) 100 0.01 100 13.16 0 0 81,592,673 0%
14/11/2025 132(-0.08%) 500 0.07 500 66 0 0 81,592,773 0%
13/11/2025 132.1(1.38%) 0 0 0 0 0 0 81,593,273 0%
12/11/2025 129.9(0.15%) 0 0 0 0 0 0 81,593,273 0%
11/11/2025 129.5(0.08%) 0 0 0 0 0 0 81,593,073 0%
10/11/2025 128.6(-0.69%) 0 0 0 0 0 0 81,593,073 0%
07/11/2025 129.5(-1.75%) -200 -0.03 0 0 200 25.86 81,592,973 0%
06/11/2025 131.5(-0.75%) 0 0 0 0 0 0 81,591,773 0%
05/11/2025 132(0.15%) 0 0 0 0 0 0 81,591,773 0%
04/11/2025 131.9(-0.45%) -1,300 -0.17 0 0 1,300 171.5 81,591,673 0%
03/11/2025 134.8(-0.37%) 0 0 0 0 0 0 81,591,773 0%
31/10/2025 134.6(-2.96%) 400 0.05 400 54.12 0 0 81,591,773 0%
30/10/2025 138.3(3.21%) 0 0 0 0 0 0 81,592,173 0%
29/10/2025 133.9(2.29%) 500 0.07 500 66.95 0 0 81,592,173 0%
28/10/2025 132.5(-2.65%) 100 0.01 100 13.19 0 0 81,592,673 0%
27/10/2025 134.9(-3.57%) 800 0.11 800 109.72 0 0 81,592,773 0%
24/10/2025 138(-6.12%) 700 0.1 700 100.06 0 0 81,593,473 0%
23/10/2025 145(-0.55%) 110 0.02 110 15.96 0 0 81,594,153 0%
22/10/2025 145.8(-3.7%) 400 0.06 400 58.33 0 0 81,594,183 0%
21/10/2025 184(-4.17%) 100 0.02 100 18.28 0 0 81,594,683 0%
20/10/2025 186.3(-3.27%) 3,500 0.68 3,500 676.94 0 0 81,594,783 0%
17/10/2025 190.1(-0.11%) 201 0.04 201 38.41 0 0 81,598,383 0%
16/10/2025 190.6(0%) 0 0 0 0 0 0 81,598,584 0%
15/10/2025 190(-2.91%) 1,200 0.23 1,200 226.26 0 0 81,597,384 0%
14/10/2025 193.5(2.44%) 0 0 0 0 0 0 81,599,584 0%
13/10/2025 191(5.23%) -200 -0.04 0 0 200 37.98 81,599,584 0%
10/10/2025 182.1(0.11%) 0 0 0 0 0 0 81,599,584 0%
09/10/2025 182.9(0.66%) 0 0 0 0 0 0 81,599,584 0%
08/10/2025 181.8(0.06%) 0 0 0 0 0 0 81,599,584 0%
07/10/2025 181(-0.66%) 0 0 0 0 0 0 81,599,584 0%
06/10/2025 182.4(-0.65%) 0 0 0 0 0 0 81,599,584 0%
03/10/2025 182.6(-0.87%) 0 0 0 0 0 0 81,599,584 0%
02/10/2025 184.5(0.22%) 0 0 0 0 0 0 81,599,584 0%
01/10/2025 184(-0.27%) 0 0 0 0 0 0 81,599,584 0%
30/09/2025 183.5(-0.49%) 200 0.04 200 36.8 0 0 81,599,784 0%
29/09/2025 185(1.48%) 0 0 0 0 0 0 81,599,784 0%
26/09/2025 183.3(0.55%) 0 0 0 0 0 0 81,599,784 0%
25/09/2025 183.9(-0.16%) 0 0 0 0 0 0 81,590,084 0%
24/09/2025 182(-1.89%) 0 0 0 0 0 0 81,589,865 0%
23/09/2025 184.1(6.54%) -9,700 -1.8 0 0 9,700 1,800.91 81,589,865 0%
22/09/2025 176.8(7.48%) -219 -0.04 0 0 219 38.48 81,589,865 0%
19/09/2025 165(1.48%) 0 0 0 0 0 0 81,589,865 0%
18/09/2025 164.5(0%) 0 0 0 0 0 0 81,589,865 0%
17/09/2025 164.5(0.06%) 0 0 0 0 0 0 81,589,865 0%
16/09/2025 164.8(0.8%) 0 0 0 0 0 0 81,589,865 0%
15/09/2025 164.7(1.17%) 0 0 0 0 0 0 81,589,865 0%
12/09/2025 163(2.32%) 0 0 0 0 0 0 81,589,865 0%
11/09/2025 161(1.83%) 0 0 0 0 0 0 81,589,865 0%
10/09/2025 158.2(0%) 0 0 0 0 0 0 81,589,665 0%
09/09/2025 160(-0.56%) 0 0 0 0 0 0 81,589,765 0%
08/09/2025 159(-3.23%) 0 0 0 0 0 0 81,589,865 0%
05/09/2025 163.2(-1.57%) 0 0 0 0 0 0 81,589,865 0%
04/09/2025 165(0.98%) 0 0 0 0 0 0 81,589,864 0%
03/09/2025 166.3(2.09%) 0 0 0 0 0 0 81,589,864 0%
29/08/2025 162.1(-4.2%) 0 0 0 0 0 0 81,589,794 0%
28/08/2025 169(-0.06%) -1 0 0 0 1 0.18 81,589,824 0%
27/08/2025 170(4.23%) -40 -0.01 0 0 40 7.04 81,589,824 0%
26/08/2025 164(1.3%) 0 0 0 0 0 0 81,589,824 0%
25/08/2025 161.1(0%) 0 0 0 0 0 0 81,589,824 0%
22/08/2025 163(4.69%) 0 0 0 0 0 0 81,589,824 0%
21/08/2025 155.5(-0.89%) 100 0.02 100 15.6 0 0 81,589,724 0%
20/08/2025 157(-2.48%) 0 0 0 0 0 0 81,589,814 0%
19/08/2025 161(-2.31%) 300 0.05 300 48.22 0 0 81,589,914 0%
18/08/2025 162.3(-4.08%) 10 0 10 1.67 0 0 81,590,224 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh