Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/04/2026 98(-1.41%) -200 -0.02 1,800 176.91 2,000 196.15 81,611,342 0%
28/04/2026 99.5(0%) 1,300 0.13 1,300 129.1 0 0 81,613,342 0%
24/04/2026 99.9(-2.54%) 1,200 0.12 1,200 119.25 0 0 81,615,042 0%
23/04/2026 101.9(-4.77%) 0 0 0 0 0 0 81,616,442 0%
22/04/2026 106.1(-1.76%) 0 0 0 0 0 0 81,616,442 0%
21/04/2026 107.5(-0.56%) 900 0.1 900 97.53 0 0 81,615,742 0%
20/04/2026 107(-1.65%) 2,200 0.24 2,200 238.78 0 0 81,616,542 0%
17/04/2026 107.1(-2.37%) 0 0 0 0 0 0 81,614,142 0%
16/04/2026 109.2(-0.36%) 0 0 0 0 0 0 81,614,142 0%
15/04/2026 111.6(2.57%) -5,400 -0.59 0 0 5,400 591.32 81,614,142 0%
14/04/2026 108(-1.1%) 0 0 0 0 0 0 81,614,142 0%
13/04/2026 109(-2.24%) 0 0 0 0 0 0 81,614,142 0%
10/04/2026 109.6(0.92%) 0 0 0 0 0 0 81,614,142 0%
09/04/2026 108.8(-1.18%) 0 0 0 0 0 0 81,614,042 0%
08/04/2026 110.6(1.37%) 0 0 0 0 0 0 81,614,042 0%
07/04/2026 108.8(3.23%) -100 -0.01 0 0 100 10.91 81,614,042 0%
06/04/2026 106.4(1.14%) 30 0 30 3.14 0 0 81,613,942 0%
03/04/2026 103.9(-3.62%) 0 0 0 0 0 0 81,613,672 0%
02/04/2026 106.9(3.69%) -100 -0.01 0 0 100 11.05 81,613,672 0%
01/04/2026 104.9(9.5%) -300 -0.03 0 0 300 31.39 81,613,672 0%
31/03/2026 96(0.84%) 0 0 0 0 0 0 81,613,672 0%
30/03/2026 95.5(0.1%) 0 0 0 0 0 0 81,613,672 0%
27/03/2026 95.2(0.21%) 0 0 0 0 0 0 81,613,672 0%
26/03/2026 95.2(0.21%) 0 0 0 0 0 0 81,613,272 0%
25/03/2026 95.3(0.74%) 0 0 0 0 0 0 81,612,672 0%
24/03/2026 94.8(2.38%) -400 -0.04 0 0 400 37.8 81,612,672 0%
23/03/2026 92.3(-1.18%) -600 -0.06 0 0 600 55.56 81,612,672 0%
20/03/2026 95.2(0.21%) 500 0.05 500 47 0 0 81,612,672 0%
19/03/2026 96.9(1.04%) 0 0 0 0 0 0 81,613,172 0%
18/03/2026 96.5(0.1%) 0 0 0 0 0 0 81,613,172 0%
17/03/2026 95.3(0%) 0 0 0 0 0 0 81,613,172 0%
16/03/2026 95.3(1.49%) 0 0 0 0 0 0 81,613,172 0%
13/03/2026 95.5(-2.75%) 100 0.01 100 9.37 0 0 81,613,172 0%
12/03/2026 98.3(-0.1%) 500 0.05 500 49.2 0 0 81,613,172 0%
11/03/2026 97.8(2.95%) 200 0.02 200 19.76 0 0 81,613,672 0%
10/03/2026 94.9(4.86%) -100 -0.01 0 0 100 9.6 81,613,872 0%
09/03/2026 89.1(-14.82%) 700 0.06 700 64.45 0 0 81,613,872 0%
06/03/2026 104.6(-2.15%) 0 0 0 0 0 0 81,613,072 0%
05/03/2026 104.6(1.06%) 0 0 0 0 0 0 81,613,072 0%
04/03/2026 103.6(-4.16%) -1,500 -0.15 0 0 1,500 154.85 81,612,272 0%
03/03/2026 106.3(-1.85%) 100 0.01 100 10.76 0 0 81,612,372 0%
02/03/2026 108.4(-3.13%) -700 -0.07 100 10.85 800 85.39 81,605,272 0%
27/02/2026 110(-2.14%) 400 0.05 400 45.02 0 0 81,604,272 0%
26/02/2026 112.1(-0.44%) -6,900 -0.77 100 11.24 7,000 786.14 81,602,372 0%
25/02/2026 112.5(-0.53%) -1,300 -0.15 1,000 112.59 2,300 258.97 81,601,472 0%
24/02/2026 113(-0.7%) -2,200 -0.25 400 45.21 2,600 294.16 81,601,572 0%
23/02/2026 113.7(0.26%) 500 0.06 500 56.9 0 0 81,601,972 0%
13/02/2026 113.5(0%) 0 0 0 0 0 0 81,602,972 0%
12/02/2026 113.6(0.18%) 100 0.01 100 11.36 0 0 81,602,872 0%
11/02/2026 113.7(1.43%) 1,400 0.16 1,400 158.4 0 0 81,603,072 0%
10/02/2026 111(0.27%) 0 0 0 0 0 0 81,603,072 0%
09/02/2026 111.3(0.72%) 0 0 0 0 0 0 81,599,972 0%
06/02/2026 110(-1.7%) 200 0.02 200 21.98 0 0 81,596,572 0%
05/02/2026 112.3(0.27%) -4,300 -0.48 0 0 4,300 480.78 81,597,572 0%
04/02/2026 111.6(-0.89%) -2,800 -0.31 400 44.91 3,200 358.5 81,597,072 0%
03/02/2026 113.2(0.44%) 200 0.02 200 22.56 0 0 81,596,772 0%
02/02/2026 112(-1.23%) 201 0.02 201 22.69 0 0 81,596,872 0%
30/01/2026 113.2(0.44%) -400 -0.05 0 0 400 45.08 81,597,173 0%
29/01/2026 113.8(2.34%) -400 -0.05 0 0 400 45.09 81,597,173 0%
28/01/2026 111.9(-0.53%) 100 0.01 100 11.02 0 0 81,597,173 0%
27/01/2026 112(-2.35%) 0 0 0 0 0 0 81,597,273 0%
26/01/2026 114.7(0.17%) 200 0.02 200 22.95 0 0 81,597,273 0%
23/01/2026 114(-0.96%) 100 0.01 100 11.48 0 0 81,595,773 0%
22/01/2026 114.5(-2.88%) 500 0.06 500 57.51 0 0 81,595,852 0%
21/01/2026 116(-5.54%) -1,700 -0.2 300 35.45 2,000 239 81,596,073 0%
20/01/2026 122.7(-0.49%) 300 0.04 300 36.76 0 0 81,596,273 0%
19/01/2026 124.3(0.32%) 100 0.01 100 12.31 0 0 81,596,672 0%
16/01/2026 123.5(-0.8%) 400 0.05 400 49.54 0 0 81,596,773 0%
15/01/2026 124.7(-1.81%) 200 0.02 200 24.95 0 0 81,597,172 0%
14/01/2026 127(1.03%) 0 0 0 0 0 0 81,597,373 0%
13/01/2026 126.7(-0.08%) 500 0.06 500 62.78 0 0 81,592,073 0%
12/01/2026 126.5(-2.54%) 100 0.01 100 12.75 0 0 81,592,573 0%
09/01/2026 129.5(-0.61%) -5,300 -0.69 0 0 5,300 687.98 81,592,673 0%
08/01/2026 130.7(0.38%) 0 0 0 0 0 0 81,592,673 0%
07/01/2026 130(-0.46%) 100 0.01 100 12.98 0 0 81,591,473 0%
06/01/2026 131(0.23%) 0 0 0 0 0 0 81,591,573 0%
05/01/2026 130.2(-0.38%) -1,200 -0.16 0 0 1,200 157.27 81,591,573 0%
31/12/2025 131.2(0.08%) 0 0 0 0 0 0 81,591,573 0%
30/12/2025 131.3(0%) 0 0 0 0 0 0 81,591,573 0%
29/12/2025 131.5(0.77%) 0 0 0 0 0 0 81,591,573 0%
26/12/2025 131.4(-1.57%) 0 0 0 0 0 0 81,591,573 0%
25/12/2025 131(-3.75%) 0 0 0 0 0 0 81,591,573 0%
24/12/2025 135(0.67%) 0 0 0 0 0 0 81,591,573 0%
23/12/2025 134.5(2.59%) 0 0 0 0 0 0 81,591,573 0%
22/12/2025 131(0.15%) 0 0 0 0 0 0 81,591,573 0%
19/12/2025 130.9(0.23%) 0 0 0 0 0 0 81,591,573 0%
18/12/2025 130.5(0%) 100 0.01 100 13.01 0 0 81,591,573 0%
17/12/2025 130.2(0%) 0 0 0 0 0 0 81,591,673 0%
16/12/2025 130.8(-0.15%) 0 0 0 0 0 0 81,591,553 0%
15/12/2025 131.4(0.15%) 0 0 0 0 0 0 81,591,673 0%
12/12/2025 131.1(-0.68%) 0 0 0 0 0 0 81,591,573 0%
11/12/2025 132.2(0.23%) 0 0 0 0 0 0 81,591,473 0%
10/12/2025 131.9(-0.53%) 100 0.01 100 13.18 0 0 81,591,673 0%
09/12/2025 132.1(-2.08%) 0 0 0 0 0 0 81,591,773 0%
08/12/2025 134(-1.76%) 0 0 0 0 0 0 81,591,673 0%
05/12/2025 136.4(0.22%) 0 0 0 0 0 0 81,591,673 0%
04/12/2025 136(3.19%) -100 -0.01 0 0 100 13.86 81,591,673 0%
03/12/2025 131.8(0%) 0 0 0 0 0 0 81,591,673 0%
02/12/2025 132.1(0.08%) 500 0.07 500 66 0 0 81,591,673 0%
01/12/2025 132(0.38%) 0 0 0 0 0 0 81,592,173 0%
28/11/2025 132(0.08%) 500 0.07 500 65.75 0 0 81,592,173 0%
27/11/2025 131.9(-0.23%) 0 0 0 0 0 0 81,592,473 0%
26/11/2025 132.2(0%) 0 0 0 0 0 0 81,592,573 0%
25/11/2025 131.8(0.08%) 0 0 0 0 0 0 81,592,573 0%
24/11/2025 131.7(1.%) -100 -0.01 0 0 100 13.17 81,592,573 0%
21/11/2025 130.7(0%) 0 0 0 0 0 0 81,592,573 0%
20/11/2025 130.7(0%) 0 0 0 0 0 0 81,592,573 0%
19/11/2025 131(-0.53%) 0 0 0 0 0 0 81,592,573 0%
18/11/2025 131.5(-0.23%) 100 0.01 100 13.15 0 0 81,592,473 0%
17/11/2025 131.9(-0.08%) 100 0.01 100 13.16 0 0 81,592,673 0%
14/11/2025 132(-0.08%) 500 0.07 500 66 0 0 81,592,773 0%
13/11/2025 132.1(1.38%) 0 0 0 0 0 0 81,593,273 0%
12/11/2025 129.9(0.15%) 0 0 0 0 0 0 81,593,273 0%
11/11/2025 129.5(0.08%) 0 0 0 0 0 0 81,593,073 0%
10/11/2025 128.6(-0.69%) 0 0 0 0 0 0 81,593,073 0%
07/11/2025 129.5(-1.75%) -200 -0.03 0 0 200 25.86 81,592,973 0%
06/11/2025 131.5(-0.75%) 0 0 0 0 0 0 81,591,773 0%
05/11/2025 132(0.15%) 0 0 0 0 0 0 81,591,773 0%
04/11/2025 131.9(-0.45%) -1,300 -0.17 0 0 1,300 171.5 81,591,673 0%
03/11/2025 134.8(-0.37%) 0 0 0 0 0 0 81,591,773 0%
31/10/2025 134.6(-2.96%) 400 0.05 400 54.12 0 0 81,591,773 0%
30/10/2025 138.3(3.21%) 0 0 0 0 0 0 81,592,173 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh