Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/09/2026 81(3.58%) 0 0 0 0 0 0 81,624,442 0%
17/09/2026 78(-0.38%) 0 0 0 0 0 0 81,624,442 0%
16/09/2026 78.2(0%) 0 0 0 0 0 0 81,624,442 0%
15/09/2026 81(3.85%) 0 0 0 0 0 0 81,624,442 0%
14/09/2026 77.8(-0.64%) 0 0 0 0 0 0 81,624,442 0%
11/09/2026 78.1(-0.51%) 0 0 0 0 0 0 81,624,442 0%
10/09/2026 78.3(-0.25%) 0 0 0 0 0 0 81,624,442 0%
09/09/2026 78.5(0.13%) 0 0 0 0 0 0 81,624,442 0%
08/09/2026 78.4(0%) 0 0 0 0 0 0 81,624,442 0%
07/09/2026 78(0.13%) 0 0 0 0 0 0 81,623,942 0%
04/09/2026 78.4(-0.25%) 0 0 0 0 0 0 81,623,942 0%
03/09/2026 78.5(-1.51%) 0 0 0 0 0 0 81,624,442 0%
28/08/2026 78.7(-0.88%) 0 0 0 0 0 0 81,624,442 0%
27/08/2026 79(1.41%) 0 0 0 0 0 0 81,624,442 0%
26/08/2026 78(0.13%) 0 0 0 0 0 0 81,624,442 0%
25/08/2026 78(-0.38%) 0 0 0 0 0 0 81,624,042 0%
24/08/2026 78(-0.76%) 0 0 0 0 0 0 81,623,942 0%
21/08/2026 78.8(-0.38%) -400 -0.03 0 0 400 31.2 81,623,942 0%
20/08/2026 79.2(0.25%) -100 -0.01 0 0 100 7.9 81,623,942 0%
19/08/2026 78.6(0.26%) 0 0 0 0 0 0 81,623,942 0%
18/08/2026 78.2(1.16%) 0 0 0 0 0 0 81,623,942 0%
17/08/2026 77.6(0%) 0 0 0 0 0 0 81,623,942 0%
14/08/2026 77(-2.04%) 0 0 0 0 0 0 81,623,942 0%
13/08/2026 78.9(-0.5%) 0 0 0 0 0 0 81,623,742 0%
12/08/2026 79.4(0%) 0 0 0 0 0 0 81,623,742 0%
11/08/2026 79.5(-0.75%) -200 -0.02 0 0 200 15.89 81,623,342 0%
10/08/2026 79.1(0%) 0 0 0 0 0 0 81,623,342 0%
07/08/2026 79.8(-1.48%) -400 -0.03 0 0 400 31 81,623,342 0%
06/08/2026 80.8(-4.15%) 0 0 0 0 0 0 81,623,342 0%
05/08/2026 83.9(0.48%) 0 0 0 0 0 0 81,623,342 0%
04/08/2026 83.3(5.31%) 101 0.01 101 8.48 0 0 81,623,041 0%
03/08/2026 80.5(8.05%) 0 0 0 0 0 0 81,622,742 0%
31/07/2026 73.6(-1.6%) -301 -0.02 0 0 301 22.32 81,622,642 0%
30/07/2026 75.1(3.73%) -300 -0.02 100 7.49 400 30.02 81,622,542 0%
29/07/2026 73.3(2.95%) -200 -0.01 0 0 200 14.52 81,622,442 0%
28/07/2026 71.1(-0.56%) 0 0 0 0 0 0 81,622,442 0%
27/07/2026 70.9(0.42%) -200 -0.01 0 0 200 14.27 81,622,142 0%
24/07/2026 70.1(-0.71%) 0 0 0 0 0 0 81,622,142 0%
23/07/2026 71(1.72%) -300 -0.02 0 0 300 21.23 81,622,142 0%
22/07/2026 70.3(1.3%) 0 0 0 0 0 0 81,622,142 0%
21/07/2026 69.2(-2.12%) 0 0 0 0 0 0 81,622,142 0%
20/07/2026 70(-5.02%) 100 0.01 100 7.07 0 0 81,622,042 0%
17/07/2026 73.5(-3.03%) 0 0 0 0 0 0 81,622,142 0%
16/07/2026 76.8(-0.39%) -100 -0.01 0 0 100 7.68 81,622,142 0%
15/07/2026 77(-2.65%) 0 0 0 0 0 0 81,622,142 0%
14/07/2026 79(-0.88%) 0 0 0 0 0 0 81,622,042 0%
13/07/2026 79(-3.3%) 0 0 0 0 0 0 81,622,042 0%
10/07/2026 81.7(0%) -100 -0.01 0 0 100 8.16 81,622,042 0%
09/07/2026 81.9(-0.12%) 0 0 0 0 0 0 81,622,042 0%
08/07/2026 82(-0.73%) 100 0.01 100 8.2 0 0 81,622,042 0%
07/07/2026 83(-2.35%) 0 0 0 0 0 0 81,622,142 0%
06/07/2026 85.2(-0.47%) 0 0 0 0 0 0 81,622,142 0%
03/07/2026 85.5(-1.84%) 0 0 0 0 0 0 81,622,142 0%
02/07/2026 87(-0.11%) 0 0 0 0 0 0 81,622,142 0%
01/07/2026 87.2(-0.11%) 100 0.01 100 8.7 0 0 81,622,142 0%
30/06/2026 87.2(-1.13%) 0 0 0 0 0 0 81,622,242 0%
29/06/2026 87.8(-0.11%) 0 0 0 0 0 0 81,622,242 0%
26/06/2026 88(-0.23%) 0 0 0 0 0 0 81,622,242 0%
25/06/2026 88(-1.57%) 0 0 0 0 0 0 81,622,242 0%
24/06/2026 88.1(0%) 0 0 0 0 0 0 81,622,242 0%
23/06/2026 87.7(-1.57%) 0 0 0 0 0 0 81,622,242 0%
22/06/2026 89(0.79%) 0 0 0 0 0 0 81,622,142 0%
19/06/2026 87.2(-1.02%) 0 0 0 0 0 0 81,622,142 0%
18/06/2026 87.5(-2.89%) -100 -0.01 0 0 100 9 81,622,142 0%
17/06/2026 90.2(0%) 0 0 0 0 0 0 81,622,142 0%
16/06/2026 90.4(-0.11%) 0 0 0 0 0 0 81,622,142 0%
15/06/2026 90.5(0.44%) 0 0 0 0 0 0 81,622,142 0%
12/06/2026 89.6(1.36%) 0 0 0 0 0 0 81,622,142 0%
11/06/2026 88(-1.23%) 0 0 0 0 0 0 81,622,142 0%
10/06/2026 89(-0.45%) 1,400 0.12 1,400 124.46 0 0 81,621,542 0%
09/06/2026 89.2(0%) 0 0 0 0 0 0 81,621,542 0%
08/06/2026 88.9(-1.44%) 0 0 0 0 0 0 81,623,442 0%
05/06/2026 90.5(0.22%) 0 0 0 0 0 0 81,620,542 0%
04/06/2026 90.5(0.11%) -100 -0.01 0 0 100 9.05 81,620,542 0%
03/06/2026 90.7(-1.09%) -2,900 -0.26 0 0 2,900 262.15 81,614,742 0%
02/06/2026 91.9(0.77%) 300 0.03 500 46 200 18.28 81,614,542 0%
01/06/2026 93.3(1.19%) -5,800 -0.53 0 0 5,800 527.15 81,614,942 0%
29/05/2026 92.2(-0.11%) 0 0 0 0 0 0 81,613,742 0%
28/05/2026 93(0.11%) -100 -0.01 0 0 100 9.3 81,613,742 0%
27/05/2026 93(-0.11%) -1,200 -0.11 0 0 1,200 111.62 81,613,642 0%
26/05/2026 93(-0.85%) 0 0 0 0 0 0 81,613,642 0%
25/05/2026 93.7(-0.21%) -100 -0.01 0 0 100 9.34 81,613,642 0%
22/05/2026 93.7(-1.16%) 0 0 0 0 0 0 81,613,642 0%
21/05/2026 95.2(0%) 0 0 0 0 0 0 81,613,642 0%
20/05/2026 95(1.5%) 0 0 0 0 0 0 81,613,642 0%
19/05/2026 93.5(-0.95%) 0 0 0 0 0 0 81,613,642 0%
18/05/2026 95.7(0.74%) 0 0 0 0 0 0 81,613,642 0%
15/05/2026 94.9(0.85%) 800 0.08 800 75.33 0 0 81,613,342 0%
14/05/2026 94.1(0.75%) 0 0 0 0 0 0 81,613,942 0%
13/05/2026 93.1(-0.85%) 0 0 0 0 0 0 81,614,442 0%
12/05/2026 93.5(-0.85%) 0 0 0 0 0 0 81,614,442 0%
11/05/2026 93.5(-1.79%) 500 0.05 500 47 0 0 81,614,442 0%
08/05/2026 95.1(-1.86%) 500 0.05 500 47.8 0 0 81,614,442 0%
07/05/2026 96.2(0.94%) 0 0 0 0 0 0 81,614,942 0%
06/05/2026 95.5(-1.04%) 1,300 0.12 1,300 123.96 0 0 81,612,142 0%
05/05/2026 96.3(-0.93%) 700 0.07 700 67.67 0 0 81,612,242 0%
04/05/2026 96.2(-1.84%) -3,300 -0.32 700 68.31 4,000 389.4 81,612,542 0%
29/04/2026 98(-1.41%) -200 -0.02 1,800 176.91 2,000 196.15 81,611,342 0%
28/04/2026 99.5(0%) 1,300 0.13 1,300 129.1 0 0 81,613,342 0%
24/04/2026 99.9(-2.54%) 1,200 0.12 1,200 119.25 0 0 81,615,042 0%
23/04/2026 101.9(-4.77%) 0 0 0 0 0 0 81,616,442 0%
22/04/2026 106.1(-1.76%) 0 0 0 0 0 0 81,616,442 0%
21/04/2026 107.5(-0.56%) 900 0.1 900 97.53 0 0 81,615,742 0%
20/04/2026 107(-1.65%) 2,200 0.24 2,200 238.78 0 0 81,616,542 0%
17/04/2026 107.1(-2.37%) 0 0 0 0 0 0 81,614,142 0%
16/04/2026 109.2(-0.36%) 0 0 0 0 0 0 81,614,142 0%
15/04/2026 111.6(2.57%) -5,400 -0.59 0 0 5,400 591.32 81,614,142 0%
14/04/2026 108(-1.1%) 0 0 0 0 0 0 81,614,142 0%
13/04/2026 109(-2.24%) 0 0 0 0 0 0 81,614,142 0%
10/04/2026 109.6(0.92%) 0 0 0 0 0 0 81,614,142 0%
09/04/2026 108.8(-1.18%) 0 0 0 0 0 0 81,614,042 0%
08/04/2026 110.6(1.37%) 0 0 0 0 0 0 81,614,042 0%
07/04/2026 108.8(3.23%) -100 -0.01 0 0 100 10.91 81,614,042 0%
06/04/2026 106.4(1.14%) 30 0 30 3.14 0 0 81,613,942 0%
03/04/2026 103.9(-3.62%) 0 0 0 0 0 0 81,613,672 0%
02/04/2026 106.9(3.69%) -100 -0.01 0 0 100 11.05 81,613,672 0%
01/04/2026 104.9(9.5%) -300 -0.03 0 0 300 31.39 81,613,672 0%
31/03/2026 96(0.84%) 0 0 0 0 0 0 81,613,672 0%
30/03/2026 95.5(0.1%) 0 0 0 0 0 0 81,613,672 0%
27/03/2026 95.2(0.21%) 0 0 0 0 0 0 81,613,672 0%
26/03/2026 95.2(0.21%) 0 0 0 0 0 0 81,613,272 0%
25/03/2026 95.3(0.74%) 0 0 0 0 0 0 81,612,672 0%
24/03/2026 94.8(2.38%) -400 -0.04 0 0 400 37.8 81,612,672 0%
23/03/2026 92.3(-1.18%) -600 -0.06 0 0 600 55.56 81,612,672 0%
20/03/2026 95.2(0.21%) 500 0.05 500 47 0 0 81,612,672 0%
19/03/2026 96.9(1.04%) 0 0 0 0 0 0 81,613,172 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh