| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/09/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 23/09/2026 | 21.9(10.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 22/09/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 21/09/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 18/09/2026 | 19.9(-14.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 17/09/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 16/09/2026 | 23.5(2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 15/09/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 14/09/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 11/09/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 10/09/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 09/09/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 08/09/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 07/09/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 04/09/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 03/09/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 28/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 27/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 26/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 25/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 24/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 21/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 20/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 19/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 18/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 17/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 14/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 13/08/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 12/08/2026 | 22.9(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 11/08/2026 | 22.6(7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 10/08/2026 | 21(-7.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 07/08/2026 | 22.7(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 06/08/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 05/08/2026 | 23(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 04/08/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 03/08/2026 | 23.1(-14.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 31/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 30/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 29/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 28/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 27/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 24/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 23/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 22/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 21/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 20/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 17/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 16/07/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 15/07/2026 | 27.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 14/07/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 13/07/2026 | 27.9(13.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 10/07/2026 | 27.9(11.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 09/07/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 08/07/2026 | 25(-14.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 07/07/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 06/07/2026 | 29.3(14.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 03/07/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 02/07/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 01/07/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 30/06/2026 | 29.9(12.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 29/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 26/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 25/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 24/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 23/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 22/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 19/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 18/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 17/06/2026 | 26.5(-10.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 16/06/2026 | 29.6(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 15/06/2026 | 25.9(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 12/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 11/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 10/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 09/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 08/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 05/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 04/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 03/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 02/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 01/06/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 29/05/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 28/05/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 27/05/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 26/05/2026 | 23.8(-14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 25/05/2026 | 27.8(14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 22/05/2026 | 24.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 21/05/2026 | 24.2(-14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 20/05/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 19/05/2026 | 28.4(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 18/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 15/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 14/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 13/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 12/05/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 11/05/2026 | 24.7(-14.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 08/05/2026 | 29(13.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 07/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 06/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 05/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 04/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 29/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 28/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 24/04/2026 | 25.5(-14.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 23/04/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 22/04/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 21/04/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 20/04/2026 | 29.9(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 17/04/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 16/04/2026 | 27.2(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 15/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 14/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 13/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 10/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 09/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 08/04/2026 | 32(10.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 07/04/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 06/04/2026 | 28.9(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 03/04/2026 | 25.5(-10.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 02/04/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 01/04/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 31/03/2026 | 28.4(12.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 30/03/2026 | 28(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 27/03/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 26/03/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 25/03/2026 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
| 24/03/2026 | 24.4(12.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,818,070 | 0% |
Tiếng Việt