Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 40.55(-2.99%) 400 0.01 400 12.14 0 0 20,384,112 2.13%
29/10/2026 41.8(0.48%) 300 0.01 8,600 361 8,300 348.57 20,385,212 2.13%
28/10/2026 41.6(0.12%) 100 0 100 4.16 0 0 20,385,312 2.13%
27/10/2026 41.55(-0.36%) 4,000 0.16 4,000 164.84 0 0 20,389,312 2.12%
26/10/2026 41.7(-0.12%) 102 0 102 4.22 0 0 20,389,414 2.12%
23/10/2026 41.75(-0.12%) 0 0 0 0 0 0 20,382,414 2.14%
22/10/2026 41.8(0%) 0 0 0 0 0 0 20,382,214 2.14%
21/10/2026 41.8(-0.12%) -7,000 -0.29 0 0 7,000 294 20,382,214 2.14%
20/10/2026 41.85(-0.12%) -200 -0.01 0 0 200 8.4 20,382,214 2.14%
19/10/2026 41.9(0.96%) 0 0 0 0 0 0 20,381,714 2.14%
16/10/2026 41.5(-1.19%) 0 0 0 0 0 0 20,381,614 2.14%
15/10/2026 42(1.69%) -500 -0.02 100 4.19 600 25.2 20,381,614 2.14%
14/10/2026 41.3(-0.48%) -100 0 0 0 100 4.15 20,379,114 2.15%
13/10/2026 41.5(-0.95%) 0 0 0 0 0 0 20,379,114 2.15%
12/10/2026 41.9(-0.59%) -2,500 -0.11 0 0 2,500 105 20,379,114 2.15%
09/10/2026 42.15(-0.24%) 0 0 0 0 0 0 20,379,114 2.15%
08/10/2026 42.25(-1.05%) 100 0 100 4.21 0 0 20,379,214 2.15%
07/10/2026 42.7(0%) 0 0 0 0 0 0 20,379,214 2.15%
06/10/2026 42.7(0.71%) 0 0 0 0 0 0 20,379,214 2.15%
05/10/2026 42.4(0.36%) 0 0 0 0 0 0 20,379,214 2.15%
02/10/2026 42.25(-1.52%) 0 0 0 0 0 0 20,379,214 2.15%
01/10/2026 42.9(1.54%) 0 0 0 0 0 0 20,379,014 2.15%
30/09/2026 42.25(-0.59%) 0 0 0 0 0 0 20,379,014 2.15%
29/09/2026 42.5(0%) -200 -0.01 0 0 200 8.5 20,379,014 2.15%
28/09/2026 42.5(-1.16%) 1 0 1 0.04 0 0 20,379,015 2.15%
25/09/2026 43(0%) 0 0 0 0 0 0 20,379,015 2.15%
24/09/2026 43(-0.69%) 200 0.01 200 8.62 0 0 20,379,215 2.15%
23/09/2026 43.3(0.46%) 500 0.02 500 21.64 0 0 20,379,715 2.14%
22/09/2026 43.1(0%) 600 0.03 600 25.86 0 0 20,380,315 2.14%
21/09/2026 43.1(-1.71%) 0 0 0 0 0 0 20,380,315 2.14%
18/09/2026 43.85(0.46%) 100 0 100 4.39 0 0 20,380,415 2.14%
17/09/2026 43.65(0.11%) 0 0 0 0 0 0 20,380,415 2.14%
16/09/2026 43.6(0%) 100 0 100 4.37 0 0 20,380,415 2.14%
15/09/2026 43.6(-0.23%) 900 0.04 900 39.29 0 0 20,381,315 2.14%
14/09/2026 43.7(-0.34%) -100 0 0 0 100 4.37 20,381,115 2.14%
11/09/2026 43.85(-0.34%) 0 0 0 0 0 0 20,381,015 2.14%
10/09/2026 44(-0.56%) -200 -0.01 0 0 200 8.8 20,381,015 2.14%
09/09/2026 44.25(-0.23%) -100 0 0 0 100 4.44 20,381,015 2.14%
08/09/2026 44.35(1.37%) 200 0.01 300 13.13 100 4.37 20,381,215 2.14%
07/09/2026 43.75(-0.57%) 0 0 0 0 0 0 20,381,215 2.14%
04/09/2026 44(0%) 0 0 0 0 0 0 20,381,215 2.14%
03/09/2026 44(-2.%) 600 0.03 600 26.58 0 0 20,381,815 2.14%
28/08/2026 44.9(0.22%) 100 0 100 4.49 0 0 20,381,915 2.14%
27/08/2026 44.8(-0.22%) 0 0 0 0 0 0 20,381,915 2.14%
26/08/2026 44.9(0%) 0 0 0 0 0 0 20,381,915 2.14%
25/08/2026 44.9(-0.22%) 100 0 100 4.5 0 0 20,382,015 2.14%
24/08/2026 45(1.12%) 0 0 0 0 0 0 20,382,015 2.14%
21/08/2026 44.5(0%) 0 0 0 0 0 0 20,382,015 2.14%
20/08/2026 44.5(0%) 0 0 0 0 0 0 20,382,015 2.14%
19/08/2026 44.5(0%) 0 0 0 0 0 0 20,382,015 2.14%
18/08/2026 44.5(0%) 0 0 0 0 0 0 20,381,946 2.14%
17/08/2026 44.5(-1.98%) 0 0 0 0 0 0 20,381,946 2.14%
14/08/2026 45.4(0%) -69 0 0 0 69 3.13 20,381,946 2.14%
13/08/2026 45.4(0%) 0 0 0 0 0 0 20,381,946 2.14%
12/08/2026 45.4(-0.98%) 100 0 100 4.54 0 0 20,382,046 2.14%
11/08/2026 45.85(-0.33%) 0 0 0 0 0 0 20,382,046 2.14%
10/08/2026 46(0.77%) 0 0 0 0 0 0 20,381,946 2.14%
07/08/2026 45.65(0%) 200 0.01 200 9.06 0 0 20,382,146 2.14%
06/08/2026 45.65(-0.65%) -100 0 100 4.57 200 9.12 20,382,146 2.14%
05/08/2026 45.95(0%) 200 0.01 200 9.13 0 0 20,382,346 2.14%
04/08/2026 45.95(-0.65%) 200 0.01 200 9.16 0 0 20,382,546 2.14%
03/08/2026 46.25(-0.11%) 1,100 0.05 1,100 50.59 0 0 20,383,646 2.14%
31/07/2026 46.3(0.65%) 0 0 0 0 0 0 20,383,646 2.14%
30/07/2026 46(0%) 1,500 0.07 1,501 69.42 1 0.05 20,385,146 2.13%
29/07/2026 46(0%) 5,600 0.26 5,600 257.57 0 0 20,390,746 2.12%
28/07/2026 46(0.44%) 1,400 0.06 1,400 64.4 0 0 20,392,146 2.12%
27/07/2026 45.8(-0.22%) 300 0.01 400 18.74 100 4.6 20,392,446 2.11%
24/07/2026 45.9(-0.33%) 0 0 0 0 0 0 20,392,346 2.11%
23/07/2026 46.05(0%) 9,800 0.45 10,300 474.33 500 23.03 20,402,246 2.09%
22/07/2026 46.05(0%) 11,300 0.53 11,600 545.2 300 13.71 20,413,546 2.06%
21/07/2026 46.05(0%) 0 0 0 0 0 0 20,413,546 2.06%
20/07/2026 46.05(-0.54%) 0 0 0 0 0 0 20,413,546 2.06%
17/07/2026 46.3(0%) 0 0 0 0 0 0 20,413,346 2.06%
16/07/2026 46.3(-0.43%) 0 0 0 0 0 0 20,413,546 2.06%
15/07/2026 46.5(0%) 8,900 0.41 8,900 413.82 0 0 20,422,046 2.04%
14/07/2026 46.5(0%) 0 0 0 0 0 0 20,422,046 2.04%
13/07/2026 46.5(-0.21%) -400 -0.02 100 4.67 500 23.35 20,422,046 2.04%
10/07/2026 46.6(-0.64%) 200 0.01 200 9.32 0 0 20,422,246 2.04%
09/07/2026 46.9(0.43%) 500 0.02 500 23.45 0 0 20,422,746 2.04%
08/07/2026 46.7(-0.21%) 100 0 100 4.67 0 0 20,422,846 2.04%
07/07/2026 46.8(0.43%) 500 0.02 500 23.5 0 0 20,423,346 2.04%
06/07/2026 46.6(-0.64%) 0 0 0 0 0 0 20,423,346 2.04%
03/07/2026 46.9(0.43%) 0 0 0 0 0 0 20,423,346 2.04%
02/07/2026 46.7(-0.21%) 200 0.01 200 9.36 0 0 20,423,546 2.04%
01/07/2026 46.8(0%) 400 0.02 400 18.72 0 0 20,423,946 2.04%
30/06/2026 46.8(0.21%) 0 0 0 0 0 0 20,423,946 2.04%
29/06/2026 46.7(0.32%) 0 0 0 0 0 0 20,423,946 2.04%
26/06/2026 46.55(-0.21%) 0 0 0 0 0 0 20,423,746 2.04%
25/06/2026 46.65(0%) 400 0.02 400 18.67 0 0 20,424,146 2.04%
24/06/2026 46.65(-0.74%) -200 -0.01 100 4.66 300 14.01 20,424,146 2.04%
23/06/2026 47(-0.11%) 300 0.01 300 14.12 0 0 20,424,446 2.04%
22/06/2026 47.05(-0.63%) 0 0 0 0 0 0 20,424,446 2.04%
19/06/2026 47.35(1.61%) 100 0 100 0 0 0 20,423,846 2.04%
18/06/2026 46.6(0.22%) 0 0 0 0 0 0 20,424,546 2.04%
17/06/2026 46.5(0.22%) 200 0.01 200 9.29 0 0 20,424,746 2.04%
16/06/2026 46.4(-0.22%) 100 0 100 4.65 0 0 20,424,846 2.04%
15/06/2026 46.5(0.65%) 2,100 0.1 2,100 96.98 0 0 20,426,946 2.03%
12/06/2026 46.2(-0.43%) 0 0 0 0 0 0 20,426,946 2.03%
11/06/2026 46.4(0%) 0 0 0 0 0 0 20,426,946 2.03%
10/06/2026 46.4(0.22%) 10,000 0.46 10,000 464 0 0 20,436,946 2.01%
09/06/2026 46.3(-0.11%) 0 0 0 0 0 0 20,436,846 2.01%
08/06/2026 46.35(0%) 0 0 0 0 0 0 20,436,846 2.01%
05/06/2026 46.35(0%) -100 0 0 0 100 4.6 20,436,546 2.01%
04/06/2026 46.35(0%) 0 0 0 0 0 0 20,436,446 2.01%
03/06/2026 46.35(-0.96%) -300 -0.01 0 0 300 14 20,436,446 2.01%
02/06/2026 46.8(0.32%) -100 0 0 0 100 4.68 20,436,346 2.01%
01/06/2026 46.65(-1.27%) 0 0 100 4.7 100 4.67 20,436,346 2.01%
29/05/2026 47.25(-0.21%) -100 0 0 0 100 4.73 20,436,346 2.01%
28/05/2026 47.35(-1.35%) 0 0 100 4.79 100 4.74 20,435,246 2.01%
27/05/2026 48(0.1%) 0 0 0 0 0 0 20,435,246 2.01%
26/05/2026 47.95(0.1%) -1,100 -0.05 0 0 1,100 52.7 20,435,146 2.01%
25/05/2026 47.9(0%) 1,100 0.05 1,100 52.81 0 0 20,436,246 2.01%
22/05/2026 47.9(-0.21%) -100 0 0 0 100 4.83 20,436,246 2.01%
21/05/2026 48(0.63%) 0 0 0 0 0 0 20,436,246 2.01%
20/05/2026 49.7(-0.8%) 100 0 100 4.98 0 0 20,436,346 2.01%
19/05/2026 50.1(0%) 100 0.01 100 5.01 0 0 20,436,446 2.01%
18/05/2026 50.1(2.04%) 10,900 0.55 11,000 552.19 100 5.01 20,447,346 1.98%
15/05/2026 49.1(-2.19%) 0 0 100 5.02 100 5.08 20,447,346 1.98%
14/05/2026 50.2(0.6%) 10,000 0.5 10,100 507.02 100 5.02 20,457,346 1.96%
13/05/2026 49.9(2.46%) 0 0 0 0 0 0 20,457,046 1.96%
12/05/2026 48.7(-2.99%) 0 0 100 5 100 4.87 20,457,046 1.96%
11/05/2026 50.2(0.4%) -300 -0.02 100 5 400 20.01 20,457,046 1.96%
08/05/2026 50(-0.4%) 10,100 0.51 10,100 507.02 0 0 20,467,146 1.94%
07/05/2026 50.2(0%) 100 0.01 100 5 0 0 20,467,246 1.94%
06/05/2026 50.2(0%) 0 0 0 0 0 0 20,467,246 1.94%
05/05/2026 50.2(0%) 0 0 0 0 0 0 20,467,146 1.94%
04/05/2026 50.2(0%) 100 0.01 100 5.02 0 0 20,467,246 1.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh