Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/05/2026 50.2(0.4%) -300 -0.02 100 5 400 20.01 20,457,046 1.96%
08/05/2026 50(-0.4%) 10,100 0.51 10,100 507.02 0 0 20,467,146 1.94%
07/05/2026 50.2(0%) 100 0.01 100 5 0 0 20,467,246 1.94%
06/05/2026 50.2(0%) 0 0 0 0 0 0 20,467,246 1.94%
05/05/2026 50.2(0%) 0 0 0 0 0 0 20,467,146 1.94%
04/05/2026 50.2(0%) 100 0.01 100 5.02 0 0 20,467,246 1.94%
29/04/2026 50.2(0%) -100 -0.01 0 0 100 5.02 20,467,246 1.94%
28/04/2026 50.2(0.4%) 0 0 0 0 0 0 20,467,246 1.94%
24/04/2026 50(0.91%) 0 0 0 0 0 0 20,467,246 1.94%
23/04/2026 49.55(0%) 100 0 100 4.96 0 0 20,467,346 1.93%
22/04/2026 49.55(0%) 0 0 0 0 0 0 20,467,346 1.93%
21/04/2026 49.55(-0.5%) 0 0 0 0 0 0 20,467,346 1.93%
20/04/2026 49.8(0.61%) 500 0.02 500 24.79 0 0 20,467,846 1.93%
17/04/2026 49.5(-0.1%) 200 0.01 200 9.91 0 0 20,468,046 1.93%
16/04/2026 49.55(0.1%) 0 0 0 0 0 0 20,468,046 1.93%
15/04/2026 49.5(0%) 500 0.02 500 24.78 0 0 20,468,546 1.93%
14/04/2026 49.5(0.1%) 200 0.01 200 9.89 0 0 20,468,746 1.93%
13/04/2026 49.45(-1.1%) 100 0 100 4.94 0 0 20,468,846 1.93%
10/04/2026 50(0%) 0 0 0 0 0 0 20,468,846 1.93%
09/04/2026 50(-0.2%) 300 0.01 300 14.88 0 0 20,469,146 1.93%
08/04/2026 50.1(1.21%) 0 0 0 0 0 0 20,469,146 1.93%
07/04/2026 49.5(0%) 0 0 0 0 0 0 20,469,146 1.93%
06/04/2026 49.5(-1%) 0 0 0 0 0 0 20,468,646 1.93%
03/04/2026 50(0.5%) 0 0 0 0 0 0 20,468,646 1.93%
02/04/2026 49.75(-0.2%) -500 -0.02 0 0 500 24.93 20,468,546 1.93%
01/04/2026 49.85(1.32%) 100 0 100 4.98 0 0 20,468,646 1.93%
31/03/2026 49.2(0.2%) -100 0 0 0 100 4.92 20,468,646 1.93%
30/03/2026 49.1(-0.1%) 0 0 0 0 0 0 20,468,646 1.93%
27/03/2026 49.15(0.2%) 200 0.01 200 9.83 0 0 20,468,846 1.93%
26/03/2026 49.05(-1.8%) 900 0.04 900 44.21 0 0 20,469,746 1.93%
25/03/2026 49.95(1.37%) 0 0 0 0 0 0 20,469,146 1.93%
24/03/2026 50.3(0.6%) 100 0.01 100 5.03 0 0 20,469,246 1.93%
23/03/2026 50(-1.38%) -600 -0.03 0 0 600 30 20,469,246 1.93%
20/03/2026 50.7(0.4%) 0 0 0 0 0 0 20,469,246 1.93%
19/03/2026 50.5(-1.37%) 0 0 0 0 0 0 20,469,246 1.93%
18/03/2026 51.2(0.2%) 100 0.01 100 5.11 0 0 20,469,346 1.93%
17/03/2026 51.1(0%) 0 0 0 0 0 0 20,466,046 1.94%
16/03/2026 51.1(0.99%) 300 0.02 300 15.05 0 0 20,466,346 1.94%
13/03/2026 50.6(-0.78%) -3,300 -0.17 0 0 3,300 167.48 20,466,346 1.94%
12/03/2026 51(-0.97%) 0 0 0 0 0 0 20,466,346 1.94%
11/03/2026 51.5(1.98%) 100 0.01 100 5.13 0 0 20,466,446 1.94%
10/03/2026 50.5(1%) 600 0.03 600 30.3 0 0 20,467,046 1.94%
09/03/2026 50(-4.94%) 0 0 0 0 0 0 20,466,946 1.94%
06/03/2026 52.6(-1.31%) 0 0 0 0 0 0 20,466,646 1.94%
05/03/2026 53.3(1.52%) -100 -0.01 0 0 100 5.33 20,466,146 1.94%
04/03/2026 52.5(-1.69%) -300 -0.02 0 0 300 15.88 20,466,146 1.94%
03/03/2026 53.4(-0.93%) -500 -0.03 0 0 500 26.77 20,466,046 1.94%
02/03/2026 53.9(0.56%) 300 0.02 300 16.17 0 0 20,466,346 1.94%
27/02/2026 53.6(0%) -100 -0.01 0 0 100 5.4 20,462,946 1.95%
26/02/2026 53.6(-0.92%) 0 0 0 0 0 0 20,462,946 1.95%
25/02/2026 54.1(-0.37%) -3,400 -0.18 700 37.85 4,100 222.34 20,462,946 1.95%
24/02/2026 54.3(0%) 0 0 0 0 0 0 20,462,946 1.95%
23/02/2026 54.3(0.37%) 100 0.01 100 5.35 0 0 20,463,046 1.95%
13/02/2026 54.1(1.12%) 300 0.02 300 16.23 0 0 20,463,346 1.94%
12/02/2026 53.5(-2.01%) 0 0 0 0 0 0 20,463,346 1.94%
11/02/2026 54.6(1.87%) 300 0.02 300 16.38 0 0 20,463,646 1.94%
10/02/2026 53.6(-0.74%) 400 0.02 400 21.32 0 0 20,464,046 1.94%
09/02/2026 54(-0.18%) 0 0 0 0 0 0 20,464,046 1.94%
06/02/2026 54.1(-1.1%) 0 0 0 0 0 0 20,464,046 1.94%
05/02/2026 54.7(0.37%) 300 0.02 300 16.35 0 0 20,464,346 1.94%
04/02/2026 54.5(0.55%) 1,000 0.05 1,000 54 0 0 20,465,346 1.94%
03/02/2026 54.2(0.74%) 0 0 0 0 0 0 20,465,346 1.94%
02/02/2026 53.8(-2.%) 0 0 0 0 0 0 20,465,346 1.94%
30/01/2026 54.9(0%) 0 0 0 0 0 0 20,465,346 1.94%
29/01/2026 54.9(-0.18%) 400 0.02 400 21.96 0 0 20,465,746 1.94%
28/01/2026 55(-0.54%) 3,000 0.17 3,000 165 0 0 20,468,746 1.93%
27/01/2026 55.3(0.73%) 1,700 0.09 2,300 126.19 600 32.88 20,470,246 1.93%
26/01/2026 54.9(-1.61%) 2,000 0.11 2,000 110.4 0 0 20,472,246 1.92%
23/01/2026 55.8(-0.89%) -200 -0.01 0 0 200 11.18 20,472,246 1.92%
22/01/2026 56.3(3.3%) 10,900 0.6 11,100 613.82 200 11.36 20,483,146 1.9%
21/01/2026 54.5(-0.91%) 400 0.02 400 21.64 0 0 20,483,546 1.9%
20/01/2026 55(0.36%) 11,400 0.63 11,400 627.38 0 0 20,494,946 1.87%
19/01/2026 54.8(2.62%) 11,600 0.64 12,100 662.88 500 27.5 20,506,546 1.84%
16/01/2026 53.4(2.89%) 11,900 0.63 12,000 635.9 100 5.32 20,518,446 1.81%
15/01/2026 51.9(1.76%) 3,700 0.19 3,700 188.7 0 0 20,522,146 1.8%
14/01/2026 51(-0.97%) 6,100 0.31 8,200 418.2 2,100 107.1 20,528,246 1.79%
13/01/2026 51.5(0.19%) 1,300 0.07 1,700 86.7 400 20.56 20,529,546 1.79%
12/01/2026 51.4(0%) 0 0 0 0 0 0 20,529,546 1.79%
09/01/2026 51.4(-0.19%) 0 0 0 0 0 0 20,528,546 1.79%
08/01/2026 51.5(0.59%) 600 0.03 600 30.48 0 0 20,529,146 1.79%
07/01/2026 51.2(1.39%) -1,000 -0.05 200 10.02 1,200 60.16 20,528,646 1.79%
06/01/2026 50.5(-2.88%) 300 0.02 300 15.21 0 0 20,528,846 1.79%
05/01/2026 52(-1.14%) -500 -0.03 0 0 500 26.25 20,528,846 1.79%
31/12/2025 52.6(0.19%) -100 -0.01 0 0 100 5.26 20,528,846 1.79%
30/12/2025 52.5(2.34%) 700 0.04 700 36.55 0 0 20,529,546 1.79%
29/12/2025 51.3(1.58%) 0 0 0 0 0 0 20,526,846 1.79%
26/12/2025 50.5(-1.94%) 200 0.01 200 10.08 0 0 20,526,946 1.79%
25/12/2025 51.5(0%) -2,700 -0.14 0 0 2,700 137.76 20,526,946 1.79%
24/12/2025 51.5(-0.96%) -100 -0.01 0 0 100 5.18 20,526,946 1.79%
23/12/2025 52(-1.52%) 3,000 0.15 3,000 154.5 0 0 20,529,946 1.78%
22/12/2025 52.8(1.34%) 300 0.01 1,000 50.85 700 36.26 20,530,246 1.78%
19/12/2025 52.1(0%) 100 0.01 1,500 79.27 1,400 71.54 20,530,346 1.78%
18/12/2025 52.1(-1.14%) 100 0.01 100 5.21 0 0 20,530,446 1.78%
17/12/2025 52.7(2.33%) 600 0.03 600 31.1 0 0 20,531,046 1.78%
16/12/2025 51.5(-0.96%) 0 0 0 0 0 0 20,530,946 1.78%
15/12/2025 52(1.17%) 0 0 0 0 0 0 20,530,546 1.78%
12/12/2025 51.4(-1.15%) -100 -0.01 0 0 100 5.2 20,530,546 1.78%
11/12/2025 52(-0.38%) -400 -0.02 0 0 400 21.12 20,529,346 1.79%
10/12/2025 52.2(-0.38%) 0 0 0 0 0 0 20,528,946 1.79%
09/12/2025 52.4(-1.32%) -1,200 -0.06 0 0 1,200 63 20,528,946 1.79%
08/12/2025 53.1(-0.38%) -400 -0.02 100 5.33 500 26.5 20,528,946 1.79%
05/12/2025 53.3(-0.19%) 300 0.02 300 15.76 0 0 20,529,246 1.79%
04/12/2025 53.4(0.38%) 1,100 0.06 1,100 59.33 0 0 20,529,946 1.78%
03/12/2025 53.2(0.19%) 200 0.01 200 10.64 0 0 20,530,146 1.78%
02/12/2025 53.1(-0.75%) -400 -0.02 0 0 400 21.4 20,530,146 1.78%
01/12/2025 53.5(-0.19%) 1,000 0.05 1,000 53.1 0 0 20,531,146 1.78%
28/11/2025 53.6(0.37%) 1,100 0.06 1,200 64.18 100 5.34 20,532,217 1.78%
27/11/2025 53.4(-0.19%) 200 0.01 300 15.96 100 5.34 20,532,372 1.78%
26/11/2025 53.5(-0.93%) -29 0 0 0 29 1.54 20,532,372 1.78%
25/11/2025 54(-0.55%) -45 0 100 5.29 145 7.73 20,532,372 1.78%
24/11/2025 54.3(0.37%) 5,175 0.28 5,200 283.04 25 1.36 20,537,547 1.77%
21/11/2025 54.1(-0.73%) 1,200 0.06 1,300 70.21 100 5.41 20,538,747 1.76%
20/11/2025 54.5(0%) 14,500 0.79 14,500 790.25 0 0 20,553,247 1.73%
19/11/2025 54.5(-1.09%) 0 0 0 0 0 0 20,553,247 1.73%
18/11/2025 55.1(0.55%) 0 0 0 0 0 0 20,553,247 1.73%
17/11/2025 54.8(0.18%) 0 0 0 0 0 0 20,553,247 1.73%
14/11/2025 54.7(0.37%) 5,300 0.29 5,300 288.95 0 0 20,558,547 1.72%
13/11/2025 54.5(0.18%) 14,300 0.78 14,300 779.35 0 0 20,572,847 1.68%
12/11/2025 54.4(0.18%) 5,600 0.3 5,600 304.48 0 0 20,578,447 1.67%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh