Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/07/2026 46.9(0.43%) 0 0 0 0 0 0 20,423,346 2.04%
02/07/2026 46.7(-0.21%) 200 0.01 200 9.36 0 0 20,423,546 2.04%
01/07/2026 46.8(0%) 400 0.02 400 18.72 0 0 20,423,946 2.04%
30/06/2026 46.8(0.21%) 0 0 0 0 0 0 20,423,946 2.04%
29/06/2026 46.7(0.32%) 0 0 0 0 0 0 20,423,946 2.04%
26/06/2026 46.55(-0.21%) 0 0 0 0 0 0 20,423,746 2.04%
25/06/2026 46.65(0%) 400 0.02 400 18.67 0 0 20,424,146 2.04%
24/06/2026 46.65(-0.74%) -200 -0.01 100 4.66 300 14.01 20,424,146 2.04%
23/06/2026 47(-0.11%) 300 0.01 300 14.12 0 0 20,424,446 2.04%
22/06/2026 47.05(-0.63%) 0 0 0 0 0 0 20,424,446 2.04%
19/06/2026 47.35(1.61%) 100 0 100 0 0 0 20,423,846 2.04%
18/06/2026 46.6(0.22%) 0 0 0 0 0 0 20,424,546 2.04%
17/06/2026 46.5(0.22%) 200 0.01 200 9.29 0 0 20,424,746 2.04%
16/06/2026 46.4(-0.22%) 100 0 100 4.65 0 0 20,424,846 2.04%
15/06/2026 46.5(0.65%) 2,100 0.1 2,100 96.98 0 0 20,426,946 2.03%
12/06/2026 46.2(-0.43%) 0 0 0 0 0 0 20,426,946 2.03%
11/06/2026 46.4(0%) 0 0 0 0 0 0 20,426,946 2.03%
10/06/2026 46.4(0.22%) 10,000 0.46 10,000 464 0 0 20,436,946 2.01%
09/06/2026 46.3(-0.11%) 0 0 0 0 0 0 20,436,846 2.01%
08/06/2026 46.35(0%) 0 0 0 0 0 0 20,436,846 2.01%
05/06/2026 46.35(0%) -100 0 0 0 100 4.6 20,436,546 2.01%
04/06/2026 46.35(0%) 0 0 0 0 0 0 20,436,446 2.01%
03/06/2026 46.35(-0.96%) -300 -0.01 0 0 300 14 20,436,446 2.01%
02/06/2026 46.8(0.32%) -100 0 0 0 100 4.68 20,436,346 2.01%
01/06/2026 46.65(-1.27%) 0 0 100 4.7 100 4.67 20,436,346 2.01%
29/05/2026 47.25(-0.21%) -100 0 0 0 100 4.73 20,436,346 2.01%
28/05/2026 47.35(-1.35%) 0 0 100 4.79 100 4.74 20,435,246 2.01%
27/05/2026 48(0.1%) 0 0 0 0 0 0 20,435,246 2.01%
26/05/2026 47.95(0.1%) -1,100 -0.05 0 0 1,100 52.7 20,435,146 2.01%
25/05/2026 47.9(0%) 1,100 0.05 1,100 52.81 0 0 20,436,246 2.01%
22/05/2026 47.9(-0.21%) -100 0 0 0 100 4.83 20,436,246 2.01%
21/05/2026 48(0.63%) 0 0 0 0 0 0 20,436,246 2.01%
20/05/2026 49.7(-0.8%) 100 0 100 4.98 0 0 20,436,346 2.01%
19/05/2026 50.1(0%) 100 0.01 100 5.01 0 0 20,436,446 2.01%
18/05/2026 50.1(2.04%) 10,900 0.55 11,000 552.19 100 5.01 20,447,346 1.98%
15/05/2026 49.1(-2.19%) 0 0 100 5.02 100 5.08 20,447,346 1.98%
14/05/2026 50.2(0.6%) 10,000 0.5 10,100 507.02 100 5.02 20,457,346 1.96%
13/05/2026 49.9(2.46%) 0 0 0 0 0 0 20,457,046 1.96%
12/05/2026 48.7(-2.99%) 0 0 100 5 100 4.87 20,457,046 1.96%
11/05/2026 50.2(0.4%) -300 -0.02 100 5 400 20.01 20,457,046 1.96%
08/05/2026 50(-0.4%) 10,100 0.51 10,100 507.02 0 0 20,467,146 1.94%
07/05/2026 50.2(0%) 100 0.01 100 5 0 0 20,467,246 1.94%
06/05/2026 50.2(0%) 0 0 0 0 0 0 20,467,246 1.94%
05/05/2026 50.2(0%) 0 0 0 0 0 0 20,467,146 1.94%
04/05/2026 50.2(0%) 100 0.01 100 5.02 0 0 20,467,246 1.94%
29/04/2026 50.2(0%) -100 -0.01 0 0 100 5.02 20,467,246 1.94%
28/04/2026 50.2(0.4%) 0 0 0 0 0 0 20,467,246 1.94%
24/04/2026 50(0.91%) 0 0 0 0 0 0 20,467,246 1.94%
23/04/2026 49.55(0%) 100 0 100 4.96 0 0 20,467,346 1.93%
22/04/2026 49.55(0%) 0 0 0 0 0 0 20,467,346 1.93%
21/04/2026 49.55(-0.5%) 0 0 0 0 0 0 20,467,346 1.93%
20/04/2026 49.8(0.61%) 500 0.02 500 24.79 0 0 20,467,846 1.93%
17/04/2026 49.5(-0.1%) 200 0.01 200 9.91 0 0 20,468,046 1.93%
16/04/2026 49.55(0.1%) 0 0 0 0 0 0 20,468,046 1.93%
15/04/2026 49.5(0%) 500 0.02 500 24.78 0 0 20,468,546 1.93%
14/04/2026 49.5(0.1%) 200 0.01 200 9.89 0 0 20,468,746 1.93%
13/04/2026 49.45(-1.1%) 100 0 100 4.94 0 0 20,468,846 1.93%
10/04/2026 50(0%) 0 0 0 0 0 0 20,468,846 1.93%
09/04/2026 50(-0.2%) 300 0.01 300 14.88 0 0 20,469,146 1.93%
08/04/2026 50.1(1.21%) 0 0 0 0 0 0 20,469,146 1.93%
07/04/2026 49.5(0%) 0 0 0 0 0 0 20,469,146 1.93%
06/04/2026 49.5(-1%) 0 0 0 0 0 0 20,468,646 1.93%
03/04/2026 50(0.5%) 0 0 0 0 0 0 20,468,646 1.93%
02/04/2026 49.75(-0.2%) -500 -0.02 0 0 500 24.93 20,468,546 1.93%
01/04/2026 49.85(1.32%) 100 0 100 4.98 0 0 20,468,646 1.93%
31/03/2026 49.2(0.2%) -100 0 0 0 100 4.92 20,468,646 1.93%
30/03/2026 49.1(-0.1%) 0 0 0 0 0 0 20,468,646 1.93%
27/03/2026 49.15(0.2%) 200 0.01 200 9.83 0 0 20,468,846 1.93%
26/03/2026 49.05(-1.8%) 900 0.04 900 44.21 0 0 20,469,746 1.93%
25/03/2026 49.95(1.37%) 0 0 0 0 0 0 20,469,146 1.93%
24/03/2026 50.3(0.6%) 100 0.01 100 5.03 0 0 20,469,246 1.93%
23/03/2026 50(-1.38%) -600 -0.03 0 0 600 30 20,469,246 1.93%
20/03/2026 50.7(0.4%) 0 0 0 0 0 0 20,469,246 1.93%
19/03/2026 50.5(-1.37%) 0 0 0 0 0 0 20,469,246 1.93%
18/03/2026 51.2(0.2%) 100 0.01 100 5.11 0 0 20,469,346 1.93%
17/03/2026 51.1(0%) 0 0 0 0 0 0 20,466,046 1.94%
16/03/2026 51.1(0.99%) 300 0.02 300 15.05 0 0 20,466,346 1.94%
13/03/2026 50.6(-0.78%) -3,300 -0.17 0 0 3,300 167.48 20,466,346 1.94%
12/03/2026 51(-0.97%) 0 0 0 0 0 0 20,466,346 1.94%
11/03/2026 51.5(1.98%) 100 0.01 100 5.13 0 0 20,466,446 1.94%
10/03/2026 50.5(1%) 600 0.03 600 30.3 0 0 20,467,046 1.94%
09/03/2026 50(-4.94%) 0 0 0 0 0 0 20,466,946 1.94%
06/03/2026 52.6(-1.31%) 0 0 0 0 0 0 20,466,646 1.94%
05/03/2026 53.3(1.52%) -100 -0.01 0 0 100 5.33 20,466,146 1.94%
04/03/2026 52.5(-1.69%) -300 -0.02 0 0 300 15.88 20,466,146 1.94%
03/03/2026 53.4(-0.93%) -500 -0.03 0 0 500 26.77 20,466,046 1.94%
02/03/2026 53.9(0.56%) 300 0.02 300 16.17 0 0 20,466,346 1.94%
27/02/2026 53.6(0%) -100 -0.01 0 0 100 5.4 20,462,946 1.95%
26/02/2026 53.6(-0.92%) 0 0 0 0 0 0 20,462,946 1.95%
25/02/2026 54.1(-0.37%) -3,400 -0.18 700 37.85 4,100 222.34 20,462,946 1.95%
24/02/2026 54.3(0%) 0 0 0 0 0 0 20,462,946 1.95%
23/02/2026 54.3(0.37%) 100 0.01 100 5.35 0 0 20,463,046 1.95%
13/02/2026 54.1(1.12%) 300 0.02 300 16.23 0 0 20,463,346 1.94%
12/02/2026 53.5(-2.01%) 0 0 0 0 0 0 20,463,346 1.94%
11/02/2026 54.6(1.87%) 300 0.02 300 16.38 0 0 20,463,646 1.94%
10/02/2026 53.6(-0.74%) 400 0.02 400 21.32 0 0 20,464,046 1.94%
09/02/2026 54(-0.18%) 0 0 0 0 0 0 20,464,046 1.94%
06/02/2026 54.1(-1.1%) 0 0 0 0 0 0 20,464,046 1.94%
05/02/2026 54.7(0.37%) 300 0.02 300 16.35 0 0 20,464,346 1.94%
04/02/2026 54.5(0.55%) 1,000 0.05 1,000 54 0 0 20,465,346 1.94%
03/02/2026 54.2(0.74%) 0 0 0 0 0 0 20,465,346 1.94%
02/02/2026 53.8(-2.%) 0 0 0 0 0 0 20,465,346 1.94%
30/01/2026 54.9(0%) 0 0 0 0 0 0 20,465,346 1.94%
29/01/2026 54.9(-0.18%) 400 0.02 400 21.96 0 0 20,465,746 1.94%
28/01/2026 55(-0.54%) 3,000 0.17 3,000 165 0 0 20,468,746 1.93%
27/01/2026 55.3(0.73%) 1,700 0.09 2,300 126.19 600 32.88 20,470,246 1.93%
26/01/2026 54.9(-1.61%) 2,000 0.11 2,000 110.4 0 0 20,472,246 1.92%
23/01/2026 55.8(-0.89%) -200 -0.01 0 0 200 11.18 20,472,246 1.92%
22/01/2026 56.3(3.3%) 10,900 0.6 11,100 613.82 200 11.36 20,483,146 1.9%
21/01/2026 54.5(-0.91%) 400 0.02 400 21.64 0 0 20,483,546 1.9%
20/01/2026 55(0.36%) 11,400 0.63 11,400 627.38 0 0 20,494,946 1.87%
19/01/2026 54.8(2.62%) 11,600 0.64 12,100 662.88 500 27.5 20,506,546 1.84%
16/01/2026 53.4(2.89%) 11,900 0.63 12,000 635.9 100 5.32 20,518,446 1.81%
15/01/2026 51.9(1.76%) 3,700 0.19 3,700 188.7 0 0 20,522,146 1.8%
14/01/2026 51(-0.97%) 6,100 0.31 8,200 418.2 2,100 107.1 20,528,246 1.79%
13/01/2026 51.5(0.19%) 1,300 0.07 1,700 86.7 400 20.56 20,529,546 1.79%
12/01/2026 51.4(0%) 0 0 0 0 0 0 20,529,546 1.79%
09/01/2026 51.4(-0.19%) 0 0 0 0 0 0 20,528,546 1.79%
08/01/2026 51.5(0.59%) 600 0.03 600 30.48 0 0 20,529,146 1.79%
07/01/2026 51.2(1.39%) -1,000 -0.05 200 10.02 1,200 60.16 20,528,646 1.79%
06/01/2026 50.5(-2.88%) 300 0.02 300 15.21 0 0 20,528,846 1.79%
05/01/2026 52(-1.14%) -500 -0.03 0 0 500 26.25 20,528,846 1.79%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CƠ HỘI TÍCH LŨY NHÓM "CỔ PHIẾU VUA"?| CHỨNG AND CHILL
Liên kết nhanh