Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/06/2026 10.4(-0.95%) 0 0 0 0 0 0 152,944,058 0%
18/06/2026 10.5(-1.87%) -4,700 -0.05 0 0 4,700 50.29 152,906,358 0%
17/06/2026 10.7(0%) -7,700 -0.08 0 0 7,700 83.16 152,862,058 0%
16/06/2026 10.7(1.9%) -37,700 -0.4 200 2.14 37,900 400.87 152,808,358 0%
15/06/2026 10.5(1.94%) -44,300 -0.47 4,700 48.88 49,000 516.98 152,793,559 0%
12/06/2026 10.3(0%) -53,500 -0.55 0 0 53,500 551.05 138,895,112 0%
11/06/2026 10.3(0%) -10,299 -0.11 1 0.01 10,300 105.06 138,889,411 0%
10/06/2026 10.3(-0.96%) 18,500 0.19 21,900 227.76 3,400 35.02 138,789,212 0%
09/06/2026 10.4(0%) -5,700 -0.06 100 1.04 5,800 59.74 138,583,112 0%
08/06/2026 10.4(-5.45%) -96,800 -1 90,600 951.3 187,400 1,956.02 138,262,911 0%
05/06/2026 11(-2.65%) -227,900 -2.52 3,100 35.03 231,000 2,550.27 138,350,412 0%
04/06/2026 11.3(-2.59%) -229,700 -2.61 56,100 623.06 285,800 3,235.83 138,297,412 0%
03/06/2026 11.6(-0.85%) 4,311 0.04 116,911 1,344.56 112,600 1,303.05 138,240,912 0%
02/06/2026 11.7(-2.5%) 566,800 6.76 691,300 8,227.79 124,500 1,464.43 138,230,823 0%
01/06/2026 12(0.84%) 426,200 5.08 477,800 5,690.26 51,600 614.04 138,395,623 0%
29/05/2026 11.9(-1.65%) 35,800 0.42 53,400 635.46 17,600 211.2 139,027,723 0%
28/05/2026 12.1(-0.82%) -75,000 -0.91 1,900 23.18 76,900 934.23 139,037,023 0%
27/05/2026 12.2(-0.81%) -230,500 -2.83 43,200 518.45 273,700 3,344.54 138,909,723 0%
26/05/2026 12.3(1.65%) -42,200 -0.51 6,000 73.2 48,200 587.21 138,946,923 0%
25/05/2026 13.3(0.76%) -86,000 -1.14 9,500 125.79 95,500 1,267.67 138,943,423 0%
22/05/2026 13.2(0.76%) 64,700 0.84 81,700 1,062.46 17,000 221.19 138,935,723 0%
21/05/2026 13.1(1.55%) 61,000 0.79 61,000 791.4 0 0 139,015,223 0%
20/05/2026 12.9(0%) 80,300 1.01 107,600 1,359.37 27,300 344.57 139,044,423 0%
19/05/2026 12.9(0%) 0 0 0 0 0 0 139,156,623 0%
18/05/2026 12.9(-1.53%) 22,900 0.3 24,000 309.6 1,100 14.19 139,155,823 0%
15/05/2026 13.1(0.77%) 0 0 0 0 0 0 139,178,623 0%
14/05/2026 13(1.56%) -2,000 -0.03 0 0 2,000 25.92 139,178,223 0%
13/05/2026 12.8(-1.54%) -1,200 -0.02 0 0 1,200 15.6 139,167,223 0%
12/05/2026 13(0.78%) -400 -0.01 0 0 400 5.2 139,140,923 0%
11/05/2026 12.9(-1.53%) -11,000 -0.14 0 0 11,000 143 139,134,323 0%
08/05/2026 13.1(0%) -26,300 -0.34 0 0 26,300 342.13 139,135,323 0%
07/05/2026 13.1(-0.76%) -5,600 -0.07 48,000 638.4 53,600 706.41 139,087,323 0%
06/05/2026 13.2(1.54%) 71,200 0.93 71,200 928.77 0 0 139,131,623 0%
05/05/2026 13(0%) 63,880 0.83 63,900 825.29 20 0.26 139,196,403 0%
04/05/2026 13(0.78%) 57,100 0.74 57,400 746.2 300 3.87 138,933,603 0%
29/04/2026 12.9(1.57%) 24,700 0.32 24,700 315.71 0 0 138,966,903 0%
28/04/2026 12.7(-0.78%) -316,500 -4.02 4,100 52.37 320,600 4,074.39 138,969,903 0%
24/04/2026 12.8(0%) -44,100 -0.56 0 0 44,100 564.48 138,919,703 0%
23/04/2026 12.8(-0.78%) -17,600 -0.23 0 0 17,600 227.08 138,862,723 0%
22/04/2026 12.9(-0.77%) -54,300 -0.71 0 0 54,300 705.87 138,745,323 0%
21/04/2026 13(0%) -56,980 -0.74 20 0.26 57,000 741 138,726,003 0%
20/04/2026 13(0%) -117,400 -1.53 0 0 117,400 1,526.2 138,726,023 0%
17/04/2026 13(-0.76%) -19,300 -0.25 0 0 19,300 252.59 138,726,023 0%
16/04/2026 13.1(-0.76%) 0 0 0 0 0 0 138,726,023 0%
15/04/2026 13.2(-1.49%) 108,000 1.45 108,000 1,452.56 0 0 138,714,923 0%
14/04/2026 13.4(3.08%) 90,400 1.19 90,400 1,189.91 0 0 138,822,023 0%
13/04/2026 13(0%) -8,600 -0.11 100 1.3 8,700 113.1 138,914,723 0%
10/04/2026 13(-0.76%) 100 0 100 1.31 0 0 138,915,823 0%
09/04/2026 13.1(-1.5%) 0 0 0 0 0 0 138,915,923 0%
08/04/2026 13.3(3.1%) 243,900 3.2 243,900 3,199.53 0 0 138,903,323 0%
07/04/2026 12.9(0.78%) 0 0 0 0 0 0 138,966,623 0%
06/04/2026 12.8(-3.03%) -12,600 -0.16 0 0 12,600 164.43 138,743,323 0%
03/04/2026 13.2(-4.35%) -180,600 -2.48 0 0 180,600 2,478.86 138,429,223 0%
02/04/2026 13.8(-3.5%) -223,300 -3.12 0 0 223,300 3,115.82 138,429,223 0%
01/04/2026 14.3(-1.38%) -314,100 -4.49 58,900 826.38 373,000 5,317.59 138,202,523 0%
31/03/2026 14.5(-1.36%) 270,660 3.82 491,300 7,008.51 220,640 3,192.81 137,913,078 0%
30/03/2026 14.7(-0.68%) -97,800 -1.42 67,600 974.16 165,400 2,395.76 138,369,778 0%
27/03/2026 14.8(3.5%) -132,505 -1.98 103,100 1,476.2 235,605 3,455 138,364,878 0%
26/03/2026 14.3(2.14%) 188,700 2.64 188,700 2,635.78 0 0 138,462,878 0%
25/03/2026 14(0.72%) -1,600 -0.02 17,300 240.49 18,900 262.71 138,351,579 0%
24/03/2026 13.9(2.21%) 407,701 5.5 449,601 6,082.83 41,900 584.04 138,233,279 0%
23/03/2026 13.6(-0.73%) -287,799 -3.9 7,201 96.61 295,000 3,999.9 138,657,279 0%
20/03/2026 13.7(-0.72%) -93,700 -1.28 56,100 774.18 149,800 2,052.26 138,527,179 0%
19/03/2026 13.8(0%) -18,400 -0.25 0 0 18,400 253.92 138,583,280 0%
18/03/2026 13.8(-0.72%) -81,200 -1.12 24,000 331.2 105,200 1,451.76 138,498,681 0%
17/03/2026 13.9(0%) 347,100 4.78 409,000 5,647.01 61,900 864.09 138,460,781 0%
16/03/2026 13.9(-0.71%) -60,599 -0.84 1 0.01 60,600 843.83 138,869,780 0%
13/03/2026 14(-0.71%) 14,500 0.18 150,100 2,076.84 135,600 1,892.48 138,734,181 0%
12/03/2026 14.1(-0.7%) 9,400 0.07 200,600 2,786.76 191,200 2,714.3 138,408,381 0%
11/03/2026 14.2(0%) 61,000 0.85 97,300 1,364.97 36,300 511 138,180,183 0%
10/03/2026 14.2(-0.7%) -241,900 -3.46 147,800 2,084.04 389,700 5,543.43 138,001,783 0%
09/03/2026 14.3(-5.3%) -398,898 -5.67 12,802 180.33 411,700 5,850.06 138,182,381 0%
06/03/2026 15.1(-0.66%) -118,700 -1.79 51,300 767.27 170,000 2,560.8 138,073,383 0%
05/03/2026 15.2(1.33%) 205,700 3.03 299,500 4,452.14 93,800 1,418.01 137,981,683 0%
04/03/2026 15(-0.66%) -41,100 -0.62 30,300 448.56 71,400 1,064.3 138,133,683 0%
03/03/2026 15.1(1.34%) 301,300 4.46 306,900 4,540.91 5,600 84.56 138,105,483 0%
02/03/2026 14.9(-1.32%) -195,800 -2.91 1,800 26.64 197,600 2,937.95 138,411,483 0%
27/02/2026 15.1(0%) -22,800 -0.34 6,200 93 29,000 437.08 138,417,983 0%
26/02/2026 15.1(-0.66%) -18,300 -0.29 71,500 1,070.9 89,800 1,357.28 138,279,083 0%
25/02/2026 15.2(0.66%) 36,600 0.54 56,600 846.66 20,000 304 138,338,083 0%
24/02/2026 15.1(0.67%) 90,100 1.34 91,300 1,362.27 1,200 18.11 138,387,283 0%
23/02/2026 15(0.67%) -61,100 -0.95 102,300 1,518.21 163,400 2,464.09 138,264,383 0%
13/02/2026 14.9(-0.67%) 64,600 0.96 65,900 977.78 1,300 19.5 138,339,983 0%
12/02/2026 15(0%) -103,500 -1.59 105,900 1,572.1 209,400 3,164.86 138,322,083 0%
11/02/2026 15(0.67%) 41,700 0.61 77,800 1,151.44 36,100 539.89 138,391,883 0%
10/02/2026 14.9(0%) -22,900 -0.34 0 0 22,900 341.21 138,317,983 0%
09/02/2026 14.9(0.68%) 88,300 1.31 127,100 1,883.77 38,800 578.12 138,221,583 0%
06/02/2026 14.8(-2.63%) -151,700 -2.28 90,500 1,343.81 242,200 3,628.17 138,253,383 0%
05/02/2026 15.2(-0.65%) -42,900 -0.69 115,200 1,727.61 158,100 2,420.94 138,248,183 0%
04/02/2026 15.3(1.32%) 8,400 0.13 34,300 517.93 25,900 392.53 138,337,483 0%
03/02/2026 15.1(-1.31%) 103,800 1.53 198,800 2,979.17 95,000 1,444.77 138,276,783 0%
02/02/2026 15.3(1.32%) 800 0.01 1,700 25.33 900 13.5 138,387,683 0%
30/01/2026 15.1(-0.66%) 22,800 0.3 180,700 2,695.62 157,900 2,400.01 138,210,083 0%
29/01/2026 15.2(-0.65%) -87,000 -1.35 102,400 1,533.89 189,400 2,886.7 138,295,083 0%
28/01/2026 15.3(0%) 36,700 0.51 241,400 3,631.57 204,700 3,120.35 138,139,583 0%
27/01/2026 15.3(-0.65%) 33,200 0.49 114,900 1,733.65 81,700 1,245.61 138,239,283 0%
26/01/2026 15.4(-1.91%) -67,900 -1.05 25,100 387.33 93,000 1,435.59 138,389,083 0%
23/01/2026 15.7(1.95%) 111,600 1.7 197,500 3,046.14 85,900 1,345.18 138,119,383 0%
22/01/2026 15.4(0.65%) 380,800 5.74 435,300 6,569.93 54,500 831.15 138,262,383 0%
21/01/2026 15.3(-0.65%) -208,900 -3.2 67,800 1,017.03 276,700 4,214.74 138,610,783 0%
20/01/2026 15.4(-0.65%) 24,700 0.37 87,100 1,331.12 62,400 962.21 138,550,283 0%
19/01/2026 15.5(0.65%) -19,100 -0.3 0 0 19,100 295.41 138,649,283 0%
16/01/2026 15.4(1.32%) -54,000 -0.88 219,600 3,340.71 273,600 4,225.04 138,403,183 0%
15/01/2026 15.2(-0.65%) 16,800 0.25 39,300 597.36 22,500 343 138,415,483 0%
14/01/2026 15.3(-2.55%) -26,500 -0.41 43,100 664.21 69,600 1,074.1 138,341,283 0%
13/01/2026 15.7(-1.26%) -184,800 -3 215,500 3,345.91 400,300 6,348.55 138,145,183 0%
12/01/2026 15.9(4.61%) -70,400 -1.1 42,800 645.62 113,200 1,746.98 138,281,783 0%
09/01/2026 15.2(0%) -23,700 -0.36 500 7.5 24,200 367.84 138,360,183 0%
08/01/2026 15.2(0.66%) 1,700 0.03 1,700 25.5 0 0 138,306,983 0%
07/01/2026 15.1(1.34%) 9,100 0.14 23,700 355.5 14,600 219 138,294,083 0%
06/01/2026 14.9(-1.97%) -53,700 -0.81 27,000 402.7 80,700 1,209.54 138,279,083 0%
05/01/2026 15.2(-0.65%) 34,700 0.52 38,000 573.8 3,300 49.92 138,302,783 0%
31/12/2025 15.3(0.66%) -11,700 -0.18 19,200 289.92 30,900 466.6 138,303,183 0%
30/12/2025 15.2(1.33%) 10,000 0.14 53,900 798.7 43,900 658.15 138,282,083 0%
29/12/2025 15(0%) 76,300 1.13 82,400 1,220.37 6,100 90.89 138,329,883 0%
26/12/2025 15(-0.66%) -14,800 -0.22 7,700 113.96 22,500 337.5 138,404,583 0%
25/12/2025 15.1(-0.66%) 31,200 0.47 31,300 475.76 100 1.52 138,270,183 0%
24/12/2025 15.2(-0.65%) 40,200 0.61 41,600 628.86 1,400 21.3 138,266,583 0%
23/12/2025 15.3(-0.65%) -142,000 -2.17 0 0 142,000 2,172.02 138,308,183 0%
22/12/2025 15.4(-1.28%) -33,500 -0.52 25,400 386.08 58,900 908 138,282,783 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh