Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/03/2026 13.8(0%) -18,400 -0.25 0 0 18,400 253.92 138,583,280 0%
18/03/2026 13.8(-0.72%) -81,200 -1.12 24,000 331.2 105,200 1,451.76 138,498,681 0%
17/03/2026 13.9(0%) 347,100 4.78 409,000 5,647.01 61,900 864.09 138,460,781 0%
16/03/2026 13.9(-0.71%) -60,599 -0.84 1 0.01 60,600 843.83 138,869,780 0%
13/03/2026 14(-0.71%) 14,500 0.18 150,100 2,076.84 135,600 1,892.48 138,734,181 0%
12/03/2026 14.1(-0.7%) 9,400 0.07 200,600 2,786.76 191,200 2,714.3 138,408,381 0%
11/03/2026 14.2(0%) 61,000 0.85 97,300 1,364.97 36,300 511 138,180,183 0%
10/03/2026 14.2(-0.7%) -241,900 -3.46 147,800 2,084.04 389,700 5,543.43 138,001,783 0%
09/03/2026 14.3(-5.3%) -398,898 -5.67 12,802 180.33 411,700 5,850.06 138,182,381 0%
06/03/2026 15.1(-0.66%) -118,700 -1.79 51,300 767.27 170,000 2,560.8 138,073,383 0%
05/03/2026 15.2(1.33%) 205,700 3.03 299,500 4,452.14 93,800 1,418.01 137,981,683 0%
04/03/2026 15(-0.66%) -41,100 -0.62 30,300 448.56 71,400 1,064.3 138,133,683 0%
03/03/2026 15.1(1.34%) 301,300 4.46 306,900 4,540.91 5,600 84.56 138,105,483 0%
02/03/2026 14.9(-1.32%) -195,800 -2.91 1,800 26.64 197,600 2,937.95 138,411,483 0%
27/02/2026 15.1(0%) -22,800 -0.34 6,200 93 29,000 437.08 138,417,983 0%
26/02/2026 15.1(-0.66%) -18,300 -0.29 71,500 1,070.9 89,800 1,357.28 138,279,083 0%
25/02/2026 15.2(0.66%) 36,600 0.54 56,600 846.66 20,000 304 138,338,083 0%
24/02/2026 15.1(0.67%) 90,100 1.34 91,300 1,362.27 1,200 18.11 138,387,283 0%
23/02/2026 15(0.67%) -61,100 -0.95 102,300 1,518.21 163,400 2,464.09 138,264,383 0%
13/02/2026 14.9(-0.67%) 64,600 0.96 65,900 977.78 1,300 19.5 138,339,983 0%
12/02/2026 15(0%) -103,500 -1.59 105,900 1,572.1 209,400 3,164.86 138,322,083 0%
11/02/2026 15(0.67%) 41,700 0.61 77,800 1,151.44 36,100 539.89 138,391,883 0%
10/02/2026 14.9(0%) -22,900 -0.34 0 0 22,900 341.21 138,317,983 0%
09/02/2026 14.9(0.68%) 88,300 1.31 127,100 1,883.77 38,800 578.12 138,221,583 0%
06/02/2026 14.8(-2.63%) -151,700 -2.28 90,500 1,343.81 242,200 3,628.17 138,253,383 0%
05/02/2026 15.2(-0.65%) -42,900 -0.69 115,200 1,727.61 158,100 2,420.94 138,248,183 0%
04/02/2026 15.3(1.32%) 8,400 0.13 34,300 517.93 25,900 392.53 138,337,483 0%
03/02/2026 15.1(-1.31%) 103,800 1.53 198,800 2,979.17 95,000 1,444.77 138,276,783 0%
02/02/2026 15.3(1.32%) 800 0.01 1,700 25.33 900 13.5 138,387,683 0%
30/01/2026 15.1(-0.66%) 22,800 0.3 180,700 2,695.62 157,900 2,400.01 138,210,083 0%
29/01/2026 15.2(-0.65%) -87,000 -1.35 102,400 1,533.89 189,400 2,886.7 138,295,083 0%
28/01/2026 15.3(0%) 36,700 0.51 241,400 3,631.57 204,700 3,120.35 138,139,583 0%
27/01/2026 15.3(-0.65%) 33,200 0.49 114,900 1,733.65 81,700 1,245.61 138,239,283 0%
26/01/2026 15.4(-1.91%) -67,900 -1.05 25,100 387.33 93,000 1,435.59 138,389,083 0%
23/01/2026 15.7(1.95%) 111,600 1.7 197,500 3,046.14 85,900 1,345.18 138,119,383 0%
22/01/2026 15.4(0.65%) 380,800 5.74 435,300 6,569.93 54,500 831.15 138,262,383 0%
21/01/2026 15.3(-0.65%) -208,900 -3.2 67,800 1,017.03 276,700 4,214.74 138,610,783 0%
20/01/2026 15.4(-0.65%) 24,700 0.37 87,100 1,331.12 62,400 962.21 138,550,283 0%
19/01/2026 15.5(0.65%) -19,100 -0.3 0 0 19,100 295.41 138,649,283 0%
16/01/2026 15.4(1.32%) -54,000 -0.88 219,600 3,340.71 273,600 4,225.04 138,403,183 0%
15/01/2026 15.2(-0.65%) 16,800 0.25 39,300 597.36 22,500 343 138,415,483 0%
14/01/2026 15.3(-2.55%) -26,500 -0.41 43,100 664.21 69,600 1,074.1 138,341,283 0%
13/01/2026 15.7(-1.26%) -184,800 -3 215,500 3,345.91 400,300 6,348.55 138,145,183 0%
12/01/2026 15.9(4.61%) -70,400 -1.1 42,800 645.62 113,200 1,746.98 138,281,783 0%
09/01/2026 15.2(0%) -23,700 -0.36 500 7.5 24,200 367.84 138,360,183 0%
08/01/2026 15.2(0.66%) 1,700 0.03 1,700 25.5 0 0 138,306,983 0%
07/01/2026 15.1(1.34%) 9,100 0.14 23,700 355.5 14,600 219 138,294,083 0%
06/01/2026 14.9(-1.97%) -53,700 -0.81 27,000 402.7 80,700 1,209.54 138,279,083 0%
05/01/2026 15.2(-0.65%) 34,700 0.52 38,000 573.8 3,300 49.92 138,302,783 0%
31/12/2025 15.3(0.66%) -11,700 -0.18 19,200 289.92 30,900 466.6 138,303,183 0%
30/12/2025 15.2(1.33%) 10,000 0.14 53,900 798.7 43,900 658.15 138,282,083 0%
29/12/2025 15(0%) 76,300 1.13 82,400 1,220.37 6,100 90.89 138,329,883 0%
26/12/2025 15(-0.66%) -14,800 -0.22 7,700 113.96 22,500 337.5 138,404,583 0%
25/12/2025 15.1(-0.66%) 31,200 0.47 31,300 475.76 100 1.52 138,270,183 0%
24/12/2025 15.2(-0.65%) 40,200 0.61 41,600 628.86 1,400 21.3 138,266,583 0%
23/12/2025 15.3(-0.65%) -142,000 -2.17 0 0 142,000 2,172.02 138,308,183 0%
22/12/2025 15.4(-1.28%) -33,500 -0.52 25,400 386.08 58,900 908 138,282,783 0%
19/12/2025 15.6(4%) 173,500 2.53 305,400 4,588.84 131,900 2,054.06 138,135,883 0%
18/12/2025 15(-0.66%) 146,700 2.16 186,400 2,756.08 39,700 593.75 138,441,983 0%
17/12/2025 15.1(-0.66%) 4,100 0.06 11,600 174 7,500 113.25 138,535,383 0%
16/12/2025 15.2(0%) 23,000 0.29 200,200 2,959.46 177,200 2,672.44 138,274,683 0%
15/12/2025 15.2(0.66%) -58,200 -0.9 69,100 1,021.18 127,300 1,923.2 138,357,783 0%
12/12/2025 15.1(-1.31%) -122,400 -1.85 36,500 547.5 158,900 2,399.73 138,361,883 0%
11/12/2025 15.3(-0.65%) -48,000 -0.76 83,800 1,260.72 131,800 2,020.08 138,343,083 0%
10/12/2025 15.4(0.65%) 108,200 1.62 143,900 2,165.39 35,700 543.06 138,291,783 0%
09/12/2025 15.3(-0.65%) 39,900 0.59 83,400 1,258.43 43,500 667.05 138,360,683 0%
08/12/2025 15.4(0.65%) -99,400 -1.58 156,800 2,364.63 256,200 3,939.72 138,234,283 0%
05/12/2025 15.3(-3.16%) 44,100 0.66 139,800 2,158.47 95,700 1,497.83 138,295,383 0%
04/12/2025 15.8(-0.63%) -84,500 -1.37 121,200 1,881.42 205,700 3,253.23 138,313,783 0%
03/12/2025 15.9(-0.63%) 293,700 4.56 418,400 6,536.18 124,700 1,978.27 138,310,383 0%
02/12/2025 16(0%) 73,400 1.13 105,400 1,639.94 32,000 507.03 138,696,883 0%
01/12/2025 16(-0.62%) 53,600 0.76 236,300 3,684.68 182,700 2,926.83 138,465,283 0%
28/11/2025 16.1(0%) 299,800 4.68 342,400 5,362.19 42,600 681.91 138,643,783 0%
27/11/2025 16.1(-0.62%) -61,100 -0.98 12,500 198.75 73,600 1,179.52 138,856,083 0%
26/11/2025 16.2(0.62%) -108,400 -1.75 0 0 108,400 1,746.22 138,823,583 0%
25/11/2025 16.1(4.55%) -117,600 -1.91 44,400 694.57 162,000 2,602.82 138,765,983 0%
24/11/2025 15.4(-3.14%) 256,500 3.99 263,300 4,098.8 6,800 105.44 138,699,583 0%
21/11/2025 15.9(-0.63%) 24,700 0.36 113,800 1,769.23 89,100 1,410.39 138,801,283 0%
20/11/2025 16(-0.62%) -101,300 -1.64 70,200 1,099.4 171,500 2,738.32 138,904,183 0%
19/11/2025 16.1(0.63%) -73,600 -1.18 0 0 73,600 1,175.94 138,856,083 0%
18/11/2025 16(-1.23%) 116,800 1.78 264,800 4,174.78 148,000 2,391.36 138,728,183 0%
17/11/2025 16.2(0.62%) -98,500 -1.58 0 0 98,500 1,581.08 138,993,083 0%
14/11/2025 16.1(-0.62%) 75,673 1.16 158,473 2,490.67 82,800 1,326.56 138,889,283 0%
13/11/2025 16.2(-0.61%) 7,400 0.1 99,400 1,579.7 92,000 1,484.66 138,964,856 0%
12/11/2025 16.3(0%) 31,300 0.48 100,000 1,603.48 68,700 1,121.38 138,918,156 0%
11/11/2025 16.3(-0.61%) -11,900 -0.2 29,600 478.45 41,500 677.65 138,893,956 0%
10/11/2025 16.4(0%) -77,500 -1.38 239,400 3,851.17 316,900 5,228.55 138,656,956 0%
07/11/2025 16.4(-2.96%) -94,600 -1.59 30,300 500.42 124,900 2,090.61 138,866,056 0%
06/11/2025 16.9(0.6%) -27,200 -0.46 0 0 27,200 458.74 138,747,456 0%
05/11/2025 16.8(-1.18%) 2,100 0.03 18,200 305.86 16,100 273.02 138,731,356 0%
04/11/2025 17(-2.86%) -148,900 -2.65 233,400 3,935.19 382,300 6,581.85 138,447,756 0%
03/11/2025 17.5(4.79%) 24,800 0.41 39,400 653.55 14,600 246.62 138,734,956 0%
31/10/2025 16.7(1.21%) 43,300 0.72 52,000 861.04 8,700 144.42 138,677,056 0%
30/10/2025 16.5(-2.37%) 59,100 0.98 65,500 1,090.74 6,400 108.16 138,811,256 0%
29/10/2025 16.9(-1.74%) 101,400 1.7 108,000 1,812.79 6,600 112.86 138,854,356 0%
28/10/2025 17.2(-0.58%) 5,400 0 251,600 4,211.64 246,200 4,209.03 138,695,256 0%
27/10/2025 17.3(0%) 53,700 0.91 74,700 1,272.24 21,000 362.32 138,962,556 0%
24/10/2025 17.3(-0.57%) 55,200 0.86 182,000 3,054.24 126,800 2,190.11 138,824,156 0%
23/10/2025 17.4(0%) 106,400 1.71 312,300 5,268.97 205,900 3,554.05 138,800,256 0%
22/10/2025 17.4(0%) -86,300 -1.48 0 0 86,300 1,478.61 139,076,956 0%
21/10/2025 17.4(4.19%) 320,700 5.24 325,600 5,322.91 4,900 81.73 139,093,056 0%
20/10/2025 16.7(-6.18%) -14,600 -0.29 49,600 844.6 64,200 1,138.61 139,351,056 0%
17/10/2025 17.8(1.14%) 235,100 4.03 386,100 6,705.16 151,000 2,672.11 139,090,456 0%
16/10/2025 17.6(0.57%) 2,900 0.05 4,900 84.28 2,000 35 139,549,256 0%
15/10/2025 17.5(-1.13%) -102,500 -1.8 0 0 102,500 1,797.57 139,300,156 0%
14/10/2025 17.7(2.31%) 12,648 0.23 113,500 1,975.11 100,852 1,748.64 138,948,604 0%
13/10/2025 17.3(-2.26%) -232,300 -4.03 200 3.44 232,500 4,030.25 139,058,704 0%
10/10/2025 17.7(-4.32%) -189,600 -3.45 164,100 2,945.71 353,700 6,392.08 138,868,804 0%
09/10/2025 18.5(0%) -85,800 -1.6 64,800 1,178.61 150,600 2,782.01 138,968,104 0%
08/10/2025 18.5(1.09%) -26,200 -0.5 50,100 921.83 76,300 1,417.08 138,982,604 0%
07/10/2025 18.3(-1.61%) 227,800 4.07 362,500 6,591.76 134,700 2,522.93 138,514,836 0%
06/10/2025 18.6(3.91%) 37,100 0.69 86,800 1,591.16 49,700 900.63 138,827,836 0%
03/10/2025 17.9(-4.28%) -304,168 -5.62 137,000 2,481.98 441,168 8,097.53 138,856,636 0%
02/10/2025 18.7(-1.06%) 63,700 1.14 142,400 2,621.03 78,700 1,481.71 138,914,936 0%
01/10/2025 18.9(0%) 80,300 1.48 117,100 2,170.92 36,800 693.96 138,989,436 0%
30/09/2025 18.9(-0.53%) 272,768 5.05 351,268 6,524.79 78,500 1,478.82 139,323,004 0%
29/09/2025 19(-1.04%) -12,400 -0.26 75,000 1,404.6 87,400 1,667.21 139,323,004 0%
26/09/2025 19.2(1.05%) 42,300 0.79 64,500 1,219.05 22,200 424.28 139,375,804 0%
25/09/2025 19(-2.06%) 43,400 0.82 67,000 1,282.89 23,600 458.6 139,308,204 0%
24/09/2025 19.4(1.04%) 37,900 0.72 58,100 1,107.18 20,200 385.85 139,361,504 0%
23/09/2025 19.2(0%) -83,700 -1.62 35,900 682.1 119,600 2,302.89 139,394,604 0%
22/09/2025 19.2(-3.52%) -18,300 -0.37 57,200 1,107.92 75,500 1,475.22 139,354,104 0%
19/09/2025 19.9(-0.5%) -8,300 -0.17 21,800 427.16 30,100 596.33 139,279,204 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh