Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/09/2026 10(-1.96%) 49,500 0.49 52,600 526.26 3,100 31.62 153,734,005 0%
11/09/2026 10.2(-2.86%) -24,900 -0.26 0 0 24,900 256.47 153,769,805 0%
10/09/2026 10.5(0%) -20,900 -0.22 100 1.05 21,000 218.4 153,769,705 0%
09/09/2026 10.5(-0.94%) -16,800 -0.18 500 5.2 17,300 181.65 153,732,905 0%
08/09/2026 10.6(0%) 56,300 0.59 59,800 627.9 3,500 37.45 153,730,105 0%
07/09/2026 10.6(-0.93%) -36,200 -0.39 0 0 36,200 386.9 153,782,305 0%
04/09/2026 10.7(3.88%) 8,400 0.08 38,300 394.49 29,900 317.37 153,748,305 0%
03/09/2026 10.3(-1.9%) -7,600 -0.08 0 0 7,600 78.28 153,749,405 0%
28/08/2026 10.5(0.96%) -4,100 -0.04 13,900 145.44 18,000 185.7 153,727,505 0%
27/08/2026 10.4(0%) -36,700 -0.38 0 0 36,700 382.68 153,744,005 0%
26/08/2026 10.4(1.96%) -5,900 -0.06 19,800 203.36 25,700 262.4 153,717,205 0%
25/08/2026 10.2(-0.97%) 8,100 0.08 8,100 82.62 0 0 153,737,005 0%
24/08/2026 10.3(-0.96%) -7,000 -0.07 0 0 7,000 71.9 153,745,105 0%
21/08/2026 10.4(6.12%) 97,500 0.99 97,600 994.25 100 1.04 153,730,505 0%
20/08/2026 9.8(-1.01%) 0 0 0 0 0 0 153,840,105 0%
19/08/2026 9.9(-1%) 0 0 0 0 0 0 153,840,105 0%
18/08/2026 10(-0.99%) -2,500 -0.03 0 0 2,500 25 153,798,505 0%
17/08/2026 10.1(1%) 0 0 0 0 0 0 153,798,505 0%
14/08/2026 10(0%) -41,600 -0.42 0 0 41,600 417.78 153,798,505 0%
13/08/2026 10(0%) 0 0 0 0 0 0 153,798,505 0%
12/08/2026 10(-1.96%) 0 0 0 0 0 0 153,798,505 0%
11/08/2026 10.2(-0.97%) 41,800 0.42 41,800 418.34 0 0 153,798,505 0%
10/08/2026 10.3(6.19%) 0 0 0 0 0 0 153,840,305 0%
07/08/2026 9.7(-1.02%) 0 0 0 0 0 0 153,838,994 0%
06/08/2026 9.8(0%) 0 0 0 0 0 0 153,838,994 0%
05/08/2026 9.8(0%) -1,311 -0.01 89 0.89 1,400 13.99 153,826,905 0%
04/08/2026 9.8(0%) 200 0 200 1.94 0 0 153,802,194 0%
03/08/2026 9.8(1.03%) -12,000 -0.12 0 0 12,000 115.83 153,764,094 0%
31/07/2026 9.7(-1.02%) -24,800 -0.25 0 0 24,800 245.52 153,764,094 0%
30/07/2026 9.8(2.08%) -38,300 -0.37 0 0 38,300 374.44 153,743,094 0%
29/07/2026 9.6(0%) 13,300 0.13 13,300 126.35 0 0 153,743,072 0%
28/07/2026 9.6(2.13%) -21,000 -0.19 24,800 235.6 45,800 429.41 153,726,272 0%
27/07/2026 9.4(-3.09%) -22 0 0 0 22 0.21 153,751,072 0%
24/07/2026 9.7(-2.02%) -5,300 0 0 0 5,300 0 153,685,072 0%
23/07/2026 9.9(2.06%) 50,000 0.48 84,200 807.91 34,200 331.2 153,600,572 0%
22/07/2026 9.7(-3%) -66,000 -0.65 0 0 66,000 653.21 153,684,772 0%
21/07/2026 10(-0.99%) -50,300 -0.5 0 0 50,300 502.18 153,639,272 0%
20/07/2026 10.1(0%) 0 0 0 0 0 0 153,629,172 0%
17/07/2026 10.1(-1.94%) -45,500 -0.37 100 0 45,600 369.92 153,577,772 0%
16/07/2026 10.3(0%) -10,100 -0.1 28,100 286.62 38,200 389.05 153,548,572 0%
15/07/2026 10.3(0%) -51,300 -0.52 0 0 51,300 524.35 153,471,372 0%
14/07/2026 10.3(0%) -1,200 -0.01 100 1.03 1,300 13.39 153,430,172 0%
13/07/2026 10.3(-0.96%) -105,300 -1.08 0 0 105,300 1,079.82 153,428,772 0%
10/07/2026 10.4(-2.8%) -41,100 -0.44 4,100 43.87 45,200 482.28 153,397,972 0%
09/07/2026 10.7(0%) 19,100 0.2 19,100 204.37 0 0 153,383,372 0%
08/07/2026 10.7(-1.83%) -28,200 -0.31 0 0 28,200 307.38 153,376,556 0%
07/07/2026 10.9(2.83%) -18,700 -0.2 5,300 57.24 24,000 254.4 153,371,256 0%
06/07/2026 10.6(-4.5%) -25,916 -0.3 22,300 236.38 48,216 536.64 153,354,256 0%
03/07/2026 11.1(3.74%) 97,399 1.07 185,000 2,021.05 87,601 947.48 153,288,955 0%
02/07/2026 10.7(2.88%) 190,600 1.98 231,900 2,421.36 41,300 439.03 153,432,655 0%
01/07/2026 10.4(0%) 30,800 0.32 30,800 317.56 0 0 153,658,354 0%
30/06/2026 10.4(0.97%) 10,900 0.11 10,900 112.27 0 0 153,695,355 0%
29/06/2026 10.3(0.98%) 17,600 0.18 17,600 179.52 0 0 153,706,254 0%
26/06/2026 10.2(-0.97%) 0 0 0 0 0 0 153,723,855 0%
25/06/2026 10.3(0%) 0 0 0 0 0 0 153,723,854 0%
24/06/2026 10.3(0.98%) 0 0 0 0 0 0 152,919,758 0%
23/06/2026 10.2(-1.92%) 35,700 0.37 35,700 367.71 0 0 152,920,758 0%
22/06/2026 10.4(0%) -803,097 -8.25 3 0.03 803,100 8,251.49 152,950,755 0%
19/06/2026 10.4(-0.95%) 0 0 0 0 0 0 152,944,058 0%
18/06/2026 10.5(-1.87%) -4,700 -0.05 0 0 4,700 50.29 152,906,358 0%
17/06/2026 10.7(0%) -7,700 -0.08 0 0 7,700 83.16 152,862,058 0%
16/06/2026 10.7(1.9%) -37,700 -0.4 200 2.14 37,900 400.87 152,808,358 0%
15/06/2026 10.5(1.94%) -44,300 -0.47 4,700 48.88 49,000 516.98 152,793,559 0%
12/06/2026 10.3(0%) -53,500 -0.55 0 0 53,500 551.05 138,895,112 0%
11/06/2026 10.3(0%) -10,299 -0.11 1 0.01 10,300 105.06 138,889,411 0%
10/06/2026 10.3(-0.96%) 18,500 0.19 21,900 227.76 3,400 35.02 138,789,212 0%
09/06/2026 10.4(0%) -5,700 -0.06 100 1.04 5,800 59.74 138,583,112 0%
08/06/2026 10.4(-5.45%) -96,800 -1 90,600 951.3 187,400 1,956.02 138,262,911 0%
05/06/2026 11(-2.65%) -227,900 -2.52 3,100 35.03 231,000 2,550.27 138,350,412 0%
04/06/2026 11.3(-2.59%) -229,700 -2.61 56,100 623.06 285,800 3,235.83 138,297,412 0%
03/06/2026 11.6(-0.85%) 4,311 0.04 116,911 1,344.56 112,600 1,303.05 138,240,912 0%
02/06/2026 11.7(-2.5%) 566,800 6.76 691,300 8,227.79 124,500 1,464.43 138,230,823 0%
01/06/2026 12(0.84%) 426,200 5.08 477,800 5,690.26 51,600 614.04 138,395,623 0%
29/05/2026 11.9(-1.65%) 35,800 0.42 53,400 635.46 17,600 211.2 139,027,723 0%
28/05/2026 12.1(-0.82%) -75,000 -0.91 1,900 23.18 76,900 934.23 139,037,023 0%
27/05/2026 12.2(-0.81%) -230,500 -2.83 43,200 518.45 273,700 3,344.54 138,909,723 0%
26/05/2026 12.3(1.65%) -42,200 -0.51 6,000 73.2 48,200 587.21 138,946,923 0%
25/05/2026 13.3(0.76%) -86,000 -1.14 9,500 125.79 95,500 1,267.67 138,943,423 0%
22/05/2026 13.2(0.76%) 64,700 0.84 81,700 1,062.46 17,000 221.19 138,935,723 0%
21/05/2026 13.1(1.55%) 61,000 0.79 61,000 791.4 0 0 139,015,223 0%
20/05/2026 12.9(0%) 80,300 1.01 107,600 1,359.37 27,300 344.57 139,044,423 0%
19/05/2026 12.9(0%) 0 0 0 0 0 0 139,156,623 0%
18/05/2026 12.9(-1.53%) 22,900 0.3 24,000 309.6 1,100 14.19 139,155,823 0%
15/05/2026 13.1(0.77%) 0 0 0 0 0 0 139,178,623 0%
14/05/2026 13(1.56%) -2,000 -0.03 0 0 2,000 25.92 139,178,223 0%
13/05/2026 12.8(-1.54%) -1,200 -0.02 0 0 1,200 15.6 139,167,223 0%
12/05/2026 13(0.78%) -400 -0.01 0 0 400 5.2 139,140,923 0%
11/05/2026 12.9(-1.53%) -11,000 -0.14 0 0 11,000 143 139,134,323 0%
08/05/2026 13.1(0%) -26,300 -0.34 0 0 26,300 342.13 139,135,323 0%
07/05/2026 13.1(-0.76%) -5,600 -0.07 48,000 638.4 53,600 706.41 139,087,323 0%
06/05/2026 13.2(1.54%) 71,200 0.93 71,200 928.77 0 0 139,131,623 0%
05/05/2026 13(0%) 63,880 0.83 63,900 825.29 20 0.26 139,196,403 0%
04/05/2026 13(0.78%) 57,100 0.74 57,400 746.2 300 3.87 138,933,603 0%
29/04/2026 12.9(1.57%) 24,700 0.32 24,700 315.71 0 0 138,966,903 0%
28/04/2026 12.7(-0.78%) -316,500 -4.02 4,100 52.37 320,600 4,074.39 138,969,903 0%
24/04/2026 12.8(0%) -44,100 -0.56 0 0 44,100 564.48 138,919,703 0%
23/04/2026 12.8(-0.78%) -17,600 -0.23 0 0 17,600 227.08 138,862,723 0%
22/04/2026 12.9(-0.77%) -54,300 -0.71 0 0 54,300 705.87 138,745,323 0%
21/04/2026 13(0%) -56,980 -0.74 20 0.26 57,000 741 138,726,003 0%
20/04/2026 13(0%) -117,400 -1.53 0 0 117,400 1,526.2 138,726,023 0%
17/04/2026 13(-0.76%) -19,300 -0.25 0 0 19,300 252.59 138,726,023 0%
16/04/2026 13.1(-0.76%) 0 0 0 0 0 0 138,726,023 0%
15/04/2026 13.2(-1.49%) 108,000 1.45 108,000 1,452.56 0 0 138,714,923 0%
14/04/2026 13.4(3.08%) 90,400 1.19 90,400 1,189.91 0 0 138,822,023 0%
13/04/2026 13(0%) -8,600 -0.11 100 1.3 8,700 113.1 138,914,723 0%
10/04/2026 13(-0.76%) 100 0 100 1.31 0 0 138,915,823 0%
09/04/2026 13.1(-1.5%) 0 0 0 0 0 0 138,915,923 0%
08/04/2026 13.3(3.1%) 243,900 3.2 243,900 3,199.53 0 0 138,903,323 0%
07/04/2026 12.9(0.78%) 0 0 0 0 0 0 138,966,623 0%
06/04/2026 12.8(-3.03%) -12,600 -0.16 0 0 12,600 164.43 138,743,323 0%
03/04/2026 13.2(-4.35%) -180,600 -2.48 0 0 180,600 2,478.86 138,429,223 0%
02/04/2026 13.8(-3.5%) -223,300 -3.12 0 0 223,300 3,115.82 138,429,223 0%
01/04/2026 14.3(-1.38%) -314,100 -4.49 58,900 826.38 373,000 5,317.59 138,202,523 0%
31/03/2026 14.5(-1.36%) 270,660 3.82 491,300 7,008.51 220,640 3,192.81 137,913,078 0%
30/03/2026 14.7(-0.68%) -97,800 -1.42 67,600 974.16 165,400 2,395.76 138,369,778 0%
27/03/2026 14.8(3.5%) -132,505 -1.98 103,100 1,476.2 235,605 3,455 138,364,878 0%
26/03/2026 14.3(2.14%) 188,700 2.64 188,700 2,635.78 0 0 138,462,878 0%
25/03/2026 14(0.72%) -1,600 -0.02 17,300 240.49 18,900 262.71 138,351,579 0%
24/03/2026 13.9(2.21%) 407,701 5.5 449,601 6,082.83 41,900 584.04 138,233,279 0%
23/03/2026 13.6(-0.73%) -287,799 -3.9 7,201 96.61 295,000 3,999.9 138,657,279 0%
20/03/2026 13.7(-0.72%) -93,700 -1.28 56,100 774.18 149,800 2,052.26 138,527,179 0%
19/03/2026 13.8(0%) -18,400 -0.25 0 0 18,400 253.92 138,583,280 0%
18/03/2026 13.8(-0.72%) -81,200 -1.12 24,000 331.2 105,200 1,451.76 138,498,681 0%
17/03/2026 13.9(0%) 347,100 4.78 409,000 5,647.01 61,900 864.09 138,460,781 0%
16/03/2026 13.9(-0.71%) -60,599 -0.84 1 0.01 60,600 843.83 138,869,780 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh