Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/05/2026 43.9(-0.23%) -202,000 -8.92 262,000 11,598.75 464,000 20,514.11 214,081,370 1.25%
14/05/2026 44(1.27%) -17,000 -0.73 243,700 10,691.26 260,700 11,425.03 213,940,070 1.28%
13/05/2026 43.45(-1.7%) -174,800 -7.6 139,500 6,095.75 314,300 13,691.02 213,719,470 1.33%
12/05/2026 44.2(-2.%) -139,200 -6.19 50,000 2,204.95 189,200 8,395.82 213,466,670 1.39%
11/05/2026 45.1(1.81%) -220,600 -10 60,100 2,716.95 280,700 12,721.89 213,163,370 1.46%
08/05/2026 44.3(1.03%) -252,800 -11.19 39,000 1,729.03 291,800 12,914.05 212,941,570 1.51%
07/05/2026 43.85(0.8%) -303,300 -13.39 126,900 5,712.66 430,200 19,102.94 212,914,070 1.51%
06/05/2026 43.5(1.28%) -221,800 -9.68 12,400 537.17 234,200 10,216.78 212,613,570 1.58%
05/05/2026 42.95(-0.12%) -27,500 -1.18 3,300 141.94 30,800 1,325.21 212,210,970 1.67%
04/05/2026 43(0.94%) -300,500 -12.95 34,000 1,466.87 334,500 14,417.11 212,169,907 1.68%
29/04/2026 42.6(-0.93%) -402,600 -17.09 45,600 1,939.96 448,200 19,027.82 212,138,707 1.68%
28/04/2026 43(-1.94%) -41,063 -1.79 1,500 64.65 42,563 1,856.25 211,943,207 1.73%
24/04/2026 43.85(0%) -31,200 -1.37 4,600 202.4 35,800 1,569 211,915,707 1.73%
23/04/2026 43.85(-1.13%) -195,500 -8.54 16,200 702 211,700 9,246.24 211,750,107 1.77%
22/04/2026 44.35(0.11%) -27,500 -1.23 11,800 523.83 39,300 1,751.64 211,750,107 1.77%
21/04/2026 44.3(-4.22%) -165,600 -7.47 20,000 914.64 185,600 8,381 211,442,207 1.84%
20/04/2026 46.25(0.54%) 1,900 0.09 11,900 549.66 10,000 462.2 211,348,407 1.86%
17/04/2026 46(-0.43%) -307,900 -14.3 11,200 520.95 319,100 14,824.76 211,314,707 1.87%
16/04/2026 46.2(0%) -95,700 -4.45 26,000 1,211.13 121,700 5,658.8 211,287,907 1.87%
15/04/2026 46.2(-2.01%) -33,700 -1.59 23,200 1,091.36 56,900 2,677.39 211,287,907 1.87%
14/04/2026 47.15(-0.11%) -26,800 -1.27 2,200 104.59 29,000 1,372.78 211,260,107 1.88%
13/04/2026 47.2(1.51%) 39,000 1.82 46,300 2,163.91 7,300 342.17 210,687,207 2.01%
10/04/2026 46.5(1.09%) -27,800 -1.31 54,100 2,532.6 81,900 3,839.76 209,761,107 2.21%
09/04/2026 46(0.22%) -611,900 -28.07 98,600 4,528.43 710,500 32,595.65 209,761,107 2.21%
08/04/2026 45.9(3.15%) -926,100 -42.22 42,600 1,943.73 968,700 44,164.33 209,642,207 2.24%
07/04/2026 44.5(1.37%) 5,200 0.22 51,100 2,243 45,900 2,020.03 209,640,407 2.24%
06/04/2026 43.9(-2.12%) -118,900 -5.3 0 0 118,900 5,298.6 209,594,526 2.25%
03/04/2026 44.85(-1.32%) -7,100 -0.29 65,500 3,005.8 72,600 3,291.62 209,447,926 2.28%
02/04/2026 45.45(-2.68%) -45,981 -2.1 53,019 2,419.42 99,000 4,522.03 209,091,726 2.36%
01/04/2026 46.7(-0.43%) -146,700 -6.88 14,600 683.27 161,300 7,567.51 208,574,326 2.48%
31/03/2026 46.9(4.69%) -356,300 -16.46 115,800 5,307.77 472,100 21,764.36 208,410,726 2.52%
30/03/2026 44.8(-1.75%) -517,400 -23.02 61,100 2,714.37 578,500 25,734.25 208,353,326 2.53%
27/03/2026 45.6(2.01%) -163,600 -7.39 136,900 6,180.5 300,500 13,574.9 208,353,426 2.53%
26/03/2026 44.7(-1.76%) -57,400 -2.56 175,100 7,875.83 232,500 10,439.1 208,216,426 2.56%
25/03/2026 45.5(5.69%) 24,800 1.15 336,300 15,139.41 311,500 13,988.44 208,163,146 2.57%
24/03/2026 43.05(2.38%) -137,100 -5.9 265,200 11,432.19 402,300 17,335.39 207,920,746 2.63%
23/03/2026 42.05(-4.43%) -78,280 -3.37 241,500 10,458.19 319,780 13,832.37 207,865,046 2.64%
20/03/2026 44(-4.14%) -242,400 -10.42 333,100 14,920.83 575,500 25,336.31 207,865,046 2.64%
19/03/2026 45.9(-1.4%) -56,200 -2.61 54,700 2,507.68 110,900 5,120.73 207,865,046 2.64%
18/03/2026 46.55(-0.21%) 112,700 5.25 151,800 7,062.96 39,100 1,816.82 207,967,246 2.61%
17/03/2026 46.65(1.63%) 38,300 1.79 71,500 3,343.59 33,200 1,550.08 208,005,546 2.61%
16/03/2026 45.9(0.44%) -10,500 -0.49 43,500 1,988.56 54,000 2,474.99 208,005,546 2.61%
13/03/2026 45.7(-0.22%) 154,800 7.08 171,000 7,819.08 16,200 738.2 208,160,346 2.57%
12/03/2026 45.8(-0.22%) 68,300 3.11 141,700 6,499.13 73,400 3,385.61 208,142,846 2.58%
11/03/2026 45.9(6.%) 50,100 2.23 86,000 3,836.95 35,900 1,606.96 208,171,746 2.57%
10/03/2026 43.3(1.17%) -85,800 -3.73 32,000 1,380.23 117,800 5,106.2 208,171,746 2.57%
09/03/2026 42.8(-6.96%) -21,200 -0.9 26,900 1,156.17 48,100 2,059.46 208,066,146 2.59%
06/03/2026 46(-2.75%) 75,300 3.51 127,800 5,976.77 52,500 2,466.15 208,141,446 2.58%
05/03/2026 47.3(0.53%) -105,600 -5.18 86,000 4,099.75 191,600 9,277.9 208,097,746 2.59%
04/03/2026 47.05(-5.62%) 21,500 1 72,100 3,460.96 50,600 2,458.06 208,119,246 2.58%
03/03/2026 49.85(-4.13%) -43,700 -2.25 16,100 799.96 59,800 3,047.44 208,031,490 2.6%
02/03/2026 52(1.56%) 151,760 7.72 278,660 14,056.73 126,900 6,333.26 208,008,150 2.61%
27/02/2026 51.2(-0.97%) -87,756 -4.56 68,844 3,574.49 156,600 8,132.18 207,805,550 2.65%
26/02/2026 51.7(-1.15%) -175,100 -9.03 18,000 927.01 193,100 9,960.07 207,715,450 2.67%
25/02/2026 52.3(2.75%) -202,600 -10.7 134,800 7,064.96 337,400 17,767.72 207,304,250 2.76%
24/02/2026 50.9(-1.74%) -90,100 -4.62 229,000 11,750.86 319,100 16,373.44 206,891,650 2.85%
23/02/2026 51.8(2.98%) -411,200 -21.13 120,400 6,177.22 531,600 27,303.66 206,669,950 2.9%
13/02/2026 50.3(4.03%) -412,600 -20.27 38,000 1,899.76 450,600 22,169.88 206,250,950 3%
12/02/2026 48.35(0.31%) -221,700 -10.8 33,700 1,637.21 255,400 12,432.23 206,080,250 3.04%
11/02/2026 48.2(0%) -419,000 -20.34 289,800 14,004.62 708,800 34,339.69 206,080,250 3.04%
10/02/2026 48.2(-3.6%) -170,700 -8.52 447,600 21,638.23 618,300 30,160.5 206,080,150 3.04%
09/02/2026 50(-5.66%) 80,600 4.07 267,100 13,690.51 186,500 9,621.76 206,160,750 3.02%
06/02/2026 53(-6.85%) 165,740 9.15 569,940 30,712.64 404,200 21,563.84 206,321,590 2.98%
05/02/2026 56.9(-1.73%) 293,400 16.55 421,200 23,896.48 127,800 7,351.08 206,614,990 2.92%
04/02/2026 57.9(3.21%) -4,900 -0.33 440,200 25,208.53 445,100 25,534.41 206,614,990 2.92%
03/02/2026 56.1(6.86%) 693,200 37.7 954,600 51,787.61 261,400 14,083.37 207,308,190 2.76%
02/02/2026 52.5(4.79%) 227,100 11.81 555,800 28,860.65 328,700 17,055.49 207,505,144 2.72%
30/01/2026 50.1(6.82%) 305,200 15.05 449,100 22,116.73 143,900 7,071.1 207,772,044 2.66%
29/01/2026 46.9(1.74%) -30,146 -1.38 140,600 6,552.52 170,746 7,937.47 207,772,044 2.66%
28/01/2026 46.1(2.44%) -38,300 -1.78 55,500 2,564.73 93,800 4,340.17 207,772,044 2.66%
27/01/2026 45(-2.39%) 91,900 4.17 203,500 9,250.28 111,600 5,080.7 207,863,944 2.64%
26/01/2026 46.1(-4.55%) 61,700 2.55 244,500 11,238.92 182,800 8,685.99 207,925,644 2.62%
23/01/2026 48.3(1.26%) 345,800 16.7 444,300 21,506.69 98,500 4,806.73 208,271,444 2.55%
22/01/2026 47.7(1.06%) 94,470 4.48 157,800 7,520 63,330 3,035.45 208,316,914 2.54%
21/01/2026 47.2(-3.18%) 153,801 7.33 257,201 12,258.14 103,400 4,930 208,410,215 2.52%
20/01/2026 48.75(-2.4%) -49,000 -2.42 48,300 2,367.32 97,300 4,783.18 208,410,215 2.52%
19/01/2026 49.95(4.06%) -60,500 -3.11 119,400 5,876.72 179,900 8,982.92 208,410,215 2.52%
16/01/2026 48(-1.84%) 149,800 7.23 184,600 8,917.5 34,800 1,692.07 208,560,015 2.48%
15/01/2026 48.9(0.62%) 106,720 5.21 133,000 6,506.07 26,280 1,296.95 208,666,735 2.46%
14/01/2026 48.6(4.52%) 158,020 7.56 371,050 17,631.37 213,030 10,067.63 208,824,755 2.42%
13/01/2026 46.5(1.97%) 11,600 0.54 88,800 4,087.43 77,200 3,544.81 208,836,355 2.42%
12/01/2026 45.6(1.79%) 40,400 1.83 102,400 4,667.98 62,000 2,840.43 208,734,655 2.44%
09/01/2026 44.8(2.99%) 39,400 1.71 127,400 5,626.68 88,000 3,921.21 208,774,055 2.44%
08/01/2026 43.5(-1.14%) -142,100 -6.25 51,200 2,220.85 193,300 8,471.18 208,657,655 2.46%
07/01/2026 44(4.76%) 31,800 1.37 64,000 2,742.84 32,200 1,371.76 208,639,655 2.47%
06/01/2026 42(1.2%) -116,400 -4.85 92,800 3,854.96 209,200 8,706.22 208,613,369 2.47%
05/01/2026 41.5(-0.84%) -49,800 -2.11 25,300 1,033.22 75,100 3,142.55 208,497,369 2.5%
31/12/2025 41.85(1.33%) -26,286 -1.13 47,914 2,007.3 74,200 3,136.5 208,450,699 2.51%
30/12/2025 41.3(0%) -116,000 -4.78 31,000 1,275.66 147,000 6,051.6 208,309,999 2.54%
29/12/2025 41.3(1.1%) -46,670 -1.91 40,030 1,642.05 86,700 3,551.26 208,298,499 2.54%
26/12/2025 40.85(-0.73%) -140,700 -5.74 83,100 3,367.09 223,800 9,102.66 208,292,929 2.54%
25/12/2025 41.15(-0.12%) -11,500 -0.48 12,900 536.15 24,400 1,016.92 208,259,129 2.55%
24/12/2025 41.2(-0.6%) -5,570 -0.23 29,930 1,233.7 35,500 1,465.84 208,259,129 2.55%
23/12/2025 41.45(-0.24%) -33,800 -1.44 80,400 3,345.96 114,200 4,786.94 208,180,829 2.57%
22/12/2025 41.55(2.59%) 28,800 1.19 36,200 1,491.25 7,400 303.94 208,205,429 2.56%
19/12/2025 40.5(-1.58%) -78,300 -3.2 3,000 123.21 81,300 3,326.42 208,149,529 2.57%
18/12/2025 41.15(-0.48%) -4,200 -0.17 4,900 201.82 9,100 375.17 208,149,529 2.57%
17/12/2025 41.35(-0.6%) -55,900 -2.31 0 0 55,900 2,310.64 208,121,729 2.58%
16/12/2025 41.6(3.74%) 45,200 1.86 52,000 2,135.14 6,800 277.18 208,095,029 2.59%
15/12/2025 40.1(-1.23%) -27,800 -1.13 18,000 732.19 45,800 1,857.54 208,062,729 2.59%
12/12/2025 40.6(-3.79%) -71,900 -3 0 0 71,900 3,000.55 208,036,465 2.6%
11/12/2025 42.2(-0.82%) -32,300 -1.36 4,700 199.05 37,000 1,563.12 207,911,765 2.63%
10/12/2025 42.55(-0.47%) -26,264 -1.12 4,400 186.76 30,664 1,307.91 207,471,665 2.73%
09/12/2025 42.75(-1.16%) -124,700 -5.33 13,900 586.59 138,600 5,920.66 207,414,965 2.74%
08/12/2025 43.25(-1.93%) -440,100 -19.06 1,300 56.12 441,400 19,115.96 207,414,965 2.74%
05/12/2025 44.1(-0.45%) -56,700 -2.52 30,200 1,348.65 86,900 3,872.25 207,414,965 2.74%
04/12/2025 44.3(0.34%) 4,500 0.2 66,000 2,926.85 61,500 2,729.84 207,252,065 2.77%
03/12/2025 44.15(1.96%) 31,500 1.39 94,500 4,153.53 63,000 2,766.22 207,094,865 2.81%
02/12/2025 43.3(-1.14%) -167,400 -7.25 15,900 681.81 183,300 7,936.59 207,020,565 2.83%
01/12/2025 43.8(-0.45%) -188,700 -8.29 0 0 188,700 8,285.07 206,807,567 2.87%
28/11/2025 44(-1.79%) -74,300 -3.3 10,700 471.36 85,000 3,767.98 206,807,567 2.87%
27/11/2025 44.8(-2.08%) -212,998 -9.68 54,900 2,473.74 267,898 12,149.84 206,556,367 2.93%
26/11/2025 45.75(5.17%) 90,800 4.13 147,200 6,664.5 56,400 2,530.15 206,570,867 2.93%
25/11/2025 43.5(-3.76%) -251,200 -11.41 96,600 4,316.24 347,800 15,726.64 206,308,967 2.98%
24/11/2025 45.2(0.33%) -76,300 -3.44 25,100 1,132.1 101,400 4,574.68 206,063,467 3.04%
21/11/2025 45.05(-0.77%) -261,900 -11.82 77,000 3,470.76 338,900 15,292.46 205,645,897 3.13%
20/11/2025 45.4(-0.98%) -245,500 -11.17 8,000 361.44 253,500 11,530.77 205,407,197 3.19%
19/11/2025 45.85(-2.03%) -417,570 -19.38 53,930 2,494.04 471,500 21,876.97 205,133,797 3.25%
18/11/2025 46.8(-0.43%) -238,700 -11.12 15,700 733.3 254,400 11,857.52 204,767,997 3.33%
17/11/2025 47(0.97%) -273,400 -12.79 46,500 2,175.02 319,900 14,961.62 204,514,847 3.39%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh