Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/07/2026 41.8(0.72%) 15,300 0.62 32,500 1,335.1 17,200 712.01 215,631,700 0.91%
15/07/2026 41.5(-1.89%) -25,500 -1.07 2,500 104.53 28,000 1,170.18 215,544,000 0.93%
14/07/2026 42.3(1.2%) -27,100 -1.14 12,400 513.73 39,500 1,651.89 215,481,800 0.94%
13/07/2026 41.8(-0.48%) -87,700 -3.64 700 28.77 88,400 3,665.75 215,459,700 0.94%
10/07/2026 42(-1.87%) -62,200 -2.61 100 4.19 62,300 2,615.53 215,459,700 0.94%
09/07/2026 42.8(-0.47%) -22,100 -0.94 1,700 71.48 23,800 1,010.69 215,459,700 0.94%
08/07/2026 43(0%) 9,300 0.4 16,500 705.77 7,200 308.54 215,424,400 0.95%
07/07/2026 43(0.94%) 5,200 0.22 22,200 943.29 17,000 721.62 215,392,300 0.96%
06/07/2026 42.6(-1.96%) -44,600 -1.97 47,000 1,942.23 91,600 3,913.54 215,385,300 0.96%
03/07/2026 43.45(-0.11%) -37,300 -1.61 12,900 554.77 50,200 2,168.64 215,290,100 0.98%
02/07/2026 43.5(-0.91%) -7,000 -0.31 12,100 527.34 19,100 837.99 215,290,100 0.98%
01/07/2026 43.9(-2.44%) -95,200 -4.2 17,500 777.77 112,700 4,974.77 215,290,100 0.98%
30/06/2026 45(4.77%) 140,100 6.1 165,100 7,201.3 25,000 1,102.46 215,292,200 0.98%
29/06/2026 42.95(1.3%) 10,600 0.46 46,900 2,000.26 36,300 1,540.93 215,253,200 0.99%
26/06/2026 42.4(0.95%) -138,000 -5.78 27,800 1,167.05 165,800 6,947.25 215,063,200 1.03%
25/06/2026 42(-0.94%) -49,600 -2.09 17,700 748.42 67,300 2,836.58 215,022,100 1.04%
24/06/2026 42.4(-1.28%) -190,000 -8.01 5,500 232.58 195,500 8,246.55 215,022,100 1.04%
23/06/2026 42.95(-0.46%) -41,100 -1.75 15,100 648.05 56,200 2,399.94 215,022,100 1.04%
22/06/2026 43.15(-0.35%) 25,400 1.09 36,500 1,571.15 11,100 476.61 215,047,500 1.04%
19/06/2026 43.3(-1.14%) 49,600 2.11 58,300 2,486.77 8,700 374.97 215,001,800 1.05%
18/06/2026 43.8(-0.34%) 20,400 0.9 29,600 1,302.37 9,200 403.99 215,117,500 1.02%
17/06/2026 43.95(1.27%) 222,200 9.76 228,400 10,035.64 6,200 271.5 215,339,700 0.97%
16/06/2026 43.4(0.93%) 21,300 0.93 31,900 1,381.98 10,600 453.95 215,347,900 0.97%
15/06/2026 43(2.63%) 48,900 2.09 57,200 2,441.99 8,300 352.34 215,396,800 0.96%
12/06/2026 41.9(-0.48%) -13,100 -0.55 6,100 256.79 19,200 807.09 215,396,800 0.96%
11/06/2026 42.1(1.57%) 4,000 0.17 14,300 596.71 10,300 423.93 215,400,800 0.96%
10/06/2026 41.45(0.85%) 300 0.01 2,000 82.53 1,700 70.01 215,395,300 0.96%
09/06/2026 41.1(0%) 4,500 0.18 5,900 242.45 1,400 57.47 215,399,800 0.96%
08/06/2026 41.1(-0.96%) -5,800 -0.24 7,000 287.16 12,800 526.47 215,372,400 0.96%
05/06/2026 41.5(-1.66%) 2,800 0.12 6,500 271.98 3,700 156.17 215,359,100 0.97%
04/06/2026 42.2(-0.12%) -27,400 -1.16 4,100 172.62 31,500 1,328.78 215,259,100 0.99%
03/06/2026 42.25(0.36%) -16,100 -0.69 8,100 342.38 24,200 1,028.69 215,240,400 0.99%
02/06/2026 42.1(-1.64%) -100,000 -4.25 0 0 100,000 4,249.23 215,102,600 1.02%
01/06/2026 42.8(1.18%) -18,700 -0.79 21,300 922.46 40,000 1,714.97 214,956,000 1.06%
29/05/2026 42.3(-1.05%) -137,800 -5.87 6,900 293.28 144,700 6,165.03 214,956,000 1.06%
28/05/2026 42.75(-1.27%) -146,600 -6.31 6,100 262.29 152,700 6,569.94 214,920,600 1.06%
27/05/2026 43.3(0%) 3,200 0.15 60,500 2,638.2 57,300 2,486.09 214,910,700 1.07%
26/05/2026 43.3(0.35%) -35,400 -1.53 9,500 411.33 44,900 1,943.19 214,787,000 1.09%
25/05/2026 43.15(0.35%) -13,100 -0.58 29,500 1,273.5 42,600 1,851.36 214,787,000 1.09%
22/05/2026 43(-1.38%) -123,700 -5.33 34,400 1,478.1 158,100 6,812.3 214,787,000 1.09%
21/05/2026 43.6(-0.23%) 3,800 0.16 17,500 764.58 13,700 599.76 214,649,900 1.12%
20/05/2026 43.7(-0.91%) 3,900 0.09 94,000 4,013.17 90,100 3,920.68 214,475,170 1.16%
19/05/2026 44.1(0.68%) -140,900 -6.22 70,200 3,100.55 211,100 9,323.88 214,273,170 1.21%
18/05/2026 43.8(-0.23%) -178,630 -7.75 53,800 2,340.68 232,430 10,095.21 214,256,170 1.21%
15/05/2026 43.9(-0.23%) -202,000 -8.92 262,000 11,598.75 464,000 20,514.11 214,081,370 1.25%
14/05/2026 44(1.27%) -17,000 -0.73 243,700 10,691.26 260,700 11,425.03 213,940,070 1.28%
13/05/2026 43.45(-1.7%) -174,800 -7.6 139,500 6,095.75 314,300 13,691.02 213,719,470 1.33%
12/05/2026 44.2(-2.%) -139,200 -6.19 50,000 2,204.95 189,200 8,395.82 213,466,670 1.39%
11/05/2026 45.1(1.81%) -220,600 -10 60,100 2,716.95 280,700 12,721.89 213,163,370 1.46%
08/05/2026 44.3(1.03%) -252,800 -11.19 39,000 1,729.03 291,800 12,914.05 212,941,570 1.51%
07/05/2026 43.85(0.8%) -303,300 -13.39 126,900 5,712.66 430,200 19,102.94 212,914,070 1.51%
06/05/2026 43.5(1.28%) -221,800 -9.68 12,400 537.17 234,200 10,216.78 212,613,570 1.58%
05/05/2026 42.95(-0.12%) -27,500 -1.18 3,300 141.94 30,800 1,325.21 212,210,970 1.67%
04/05/2026 43(0.94%) -300,500 -12.95 34,000 1,466.87 334,500 14,417.11 212,169,907 1.68%
29/04/2026 42.6(-0.93%) -402,600 -17.09 45,600 1,939.96 448,200 19,027.82 212,138,707 1.68%
28/04/2026 43(-1.94%) -41,063 -1.79 1,500 64.65 42,563 1,856.25 211,943,207 1.73%
24/04/2026 43.85(0%) -31,200 -1.37 4,600 202.4 35,800 1,569 211,915,707 1.73%
23/04/2026 43.85(-1.13%) -195,500 -8.54 16,200 702 211,700 9,246.24 211,750,107 1.77%
22/04/2026 44.35(0.11%) -27,500 -1.23 11,800 523.83 39,300 1,751.64 211,750,107 1.77%
21/04/2026 44.3(-4.22%) -165,600 -7.47 20,000 914.64 185,600 8,381 211,442,207 1.84%
20/04/2026 46.25(0.54%) 1,900 0.09 11,900 549.66 10,000 462.2 211,348,407 1.86%
17/04/2026 46(-0.43%) -307,900 -14.3 11,200 520.95 319,100 14,824.76 211,314,707 1.87%
16/04/2026 46.2(0%) -95,700 -4.45 26,000 1,211.13 121,700 5,658.8 211,287,907 1.87%
15/04/2026 46.2(-2.01%) -33,700 -1.59 23,200 1,091.36 56,900 2,677.39 211,287,907 1.87%
14/04/2026 47.15(-0.11%) -26,800 -1.27 2,200 104.59 29,000 1,372.78 211,260,107 1.88%
13/04/2026 47.2(1.51%) 39,000 1.82 46,300 2,163.91 7,300 342.17 210,687,207 2.01%
10/04/2026 46.5(1.09%) -27,800 -1.31 54,100 2,532.6 81,900 3,839.76 209,761,107 2.21%
09/04/2026 46(0.22%) -611,900 -28.07 98,600 4,528.43 710,500 32,595.65 209,761,107 2.21%
08/04/2026 45.9(3.15%) -926,100 -42.22 42,600 1,943.73 968,700 44,164.33 209,642,207 2.24%
07/04/2026 44.5(1.37%) 5,200 0.22 51,100 2,243 45,900 2,020.03 209,640,407 2.24%
06/04/2026 43.9(-2.12%) -118,900 -5.3 0 0 118,900 5,298.6 209,594,526 2.25%
03/04/2026 44.85(-1.32%) -7,100 -0.29 65,500 3,005.8 72,600 3,291.62 209,447,926 2.28%
02/04/2026 45.45(-2.68%) -45,981 -2.1 53,019 2,419.42 99,000 4,522.03 209,091,726 2.36%
01/04/2026 46.7(-0.43%) -146,700 -6.88 14,600 683.27 161,300 7,567.51 208,574,326 2.48%
31/03/2026 46.9(4.69%) -356,300 -16.46 115,800 5,307.77 472,100 21,764.36 208,410,726 2.52%
30/03/2026 44.8(-1.75%) -517,400 -23.02 61,100 2,714.37 578,500 25,734.25 208,353,326 2.53%
27/03/2026 45.6(2.01%) -163,600 -7.39 136,900 6,180.5 300,500 13,574.9 208,353,426 2.53%
26/03/2026 44.7(-1.76%) -57,400 -2.56 175,100 7,875.83 232,500 10,439.1 208,216,426 2.56%
25/03/2026 45.5(5.69%) 24,800 1.15 336,300 15,139.41 311,500 13,988.44 208,163,146 2.57%
24/03/2026 43.05(2.38%) -137,100 -5.9 265,200 11,432.19 402,300 17,335.39 207,920,746 2.63%
23/03/2026 42.05(-4.43%) -78,280 -3.37 241,500 10,458.19 319,780 13,832.37 207,865,046 2.64%
20/03/2026 44(-4.14%) -242,400 -10.42 333,100 14,920.83 575,500 25,336.31 207,865,046 2.64%
19/03/2026 45.9(-1.4%) -56,200 -2.61 54,700 2,507.68 110,900 5,120.73 207,865,046 2.64%
18/03/2026 46.55(-0.21%) 112,700 5.25 151,800 7,062.96 39,100 1,816.82 207,967,246 2.61%
17/03/2026 46.65(1.63%) 38,300 1.79 71,500 3,343.59 33,200 1,550.08 208,005,546 2.61%
16/03/2026 45.9(0.44%) -10,500 -0.49 43,500 1,988.56 54,000 2,474.99 208,005,546 2.61%
13/03/2026 45.7(-0.22%) 154,800 7.08 171,000 7,819.08 16,200 738.2 208,160,346 2.57%
12/03/2026 45.8(-0.22%) 68,300 3.11 141,700 6,499.13 73,400 3,385.61 208,142,846 2.58%
11/03/2026 45.9(6.%) 50,100 2.23 86,000 3,836.95 35,900 1,606.96 208,171,746 2.57%
10/03/2026 43.3(1.17%) -85,800 -3.73 32,000 1,380.23 117,800 5,106.2 208,171,746 2.57%
09/03/2026 42.8(-6.96%) -21,200 -0.9 26,900 1,156.17 48,100 2,059.46 208,066,146 2.59%
06/03/2026 46(-2.75%) 75,300 3.51 127,800 5,976.77 52,500 2,466.15 208,141,446 2.58%
05/03/2026 47.3(0.53%) -105,600 -5.18 86,000 4,099.75 191,600 9,277.9 208,097,746 2.59%
04/03/2026 47.05(-5.62%) 21,500 1 72,100 3,460.96 50,600 2,458.06 208,119,246 2.58%
03/03/2026 49.85(-4.13%) -43,700 -2.25 16,100 799.96 59,800 3,047.44 208,031,490 2.6%
02/03/2026 52(1.56%) 151,760 7.72 278,660 14,056.73 126,900 6,333.26 208,008,150 2.61%
27/02/2026 51.2(-0.97%) -87,756 -4.56 68,844 3,574.49 156,600 8,132.18 207,805,550 2.65%
26/02/2026 51.7(-1.15%) -175,100 -9.03 18,000 927.01 193,100 9,960.07 207,715,450 2.67%
25/02/2026 52.3(2.75%) -202,600 -10.7 134,800 7,064.96 337,400 17,767.72 207,304,250 2.76%
24/02/2026 50.9(-1.74%) -90,100 -4.62 229,000 11,750.86 319,100 16,373.44 206,891,650 2.85%
23/02/2026 51.8(2.98%) -411,200 -21.13 120,400 6,177.22 531,600 27,303.66 206,669,950 2.9%
13/02/2026 50.3(4.03%) -412,600 -20.27 38,000 1,899.76 450,600 22,169.88 206,250,950 3%
12/02/2026 48.35(0.31%) -221,700 -10.8 33,700 1,637.21 255,400 12,432.23 206,080,250 3.04%
11/02/2026 48.2(0%) -419,000 -20.34 289,800 14,004.62 708,800 34,339.69 206,080,250 3.04%
10/02/2026 48.2(-3.6%) -170,700 -8.52 447,600 21,638.23 618,300 30,160.5 206,080,150 3.04%
09/02/2026 50(-5.66%) 80,600 4.07 267,100 13,690.51 186,500 9,621.76 206,160,750 3.02%
06/02/2026 53(-6.85%) 165,740 9.15 569,940 30,712.64 404,200 21,563.84 206,321,590 2.98%
05/02/2026 56.9(-1.73%) 293,400 16.55 421,200 23,896.48 127,800 7,351.08 206,614,990 2.92%
04/02/2026 57.9(3.21%) -4,900 -0.33 440,200 25,208.53 445,100 25,534.41 206,614,990 2.92%
03/02/2026 56.1(6.86%) 693,200 37.7 954,600 51,787.61 261,400 14,083.37 207,308,190 2.76%
02/02/2026 52.5(4.79%) 227,100 11.81 555,800 28,860.65 328,700 17,055.49 207,505,144 2.72%
30/01/2026 50.1(6.82%) 305,200 15.05 449,100 22,116.73 143,900 7,071.1 207,772,044 2.66%
29/01/2026 46.9(1.74%) -30,146 -1.38 140,600 6,552.52 170,746 7,937.47 207,772,044 2.66%
28/01/2026 46.1(2.44%) -38,300 -1.78 55,500 2,564.73 93,800 4,340.17 207,772,044 2.66%
27/01/2026 45(-2.39%) 91,900 4.17 203,500 9,250.28 111,600 5,080.7 207,863,944 2.64%
26/01/2026 46.1(-4.55%) 61,700 2.55 244,500 11,238.92 182,800 8,685.99 207,925,644 2.62%
23/01/2026 48.3(1.26%) 345,800 16.7 444,300 21,506.69 98,500 4,806.73 208,271,444 2.55%
22/01/2026 47.7(1.06%) 94,470 4.48 157,800 7,520 63,330 3,035.45 208,316,914 2.54%
21/01/2026 47.2(-3.18%) 153,801 7.33 257,201 12,258.14 103,400 4,930 208,410,215 2.52%
20/01/2026 48.75(-2.4%) -49,000 -2.42 48,300 2,367.32 97,300 4,783.18 208,410,215 2.52%
19/01/2026 49.95(4.06%) -60,500 -3.11 119,400 5,876.72 179,900 8,982.92 208,410,215 2.52%
16/01/2026 48(-1.84%) 149,800 7.23 184,600 8,917.5 34,800 1,692.07 208,560,015 2.48%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh