| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 71.5(4.84%) | -500 | -0.04 | 0 | 0 | 500 | 35.75 | 22,387,270 | 0% |
| 05/05/2026 | 68.2(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,387,270 | 0% |
| 04/05/2026 | 68.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,387,270 | 0% |
| 29/04/2026 | 68.5(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,387,270 | 0% |
| 28/04/2026 | 68.9(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,386,070 | 0% |
| 24/04/2026 | 68.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,386,070 | 0% |
| 23/04/2026 | 70.5(1.%) | -1,200 | -0.08 | 0 | 0 | 1,200 | 82.23 | 22,386,070 | 0% |
| 22/04/2026 | 69.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,386,070 | 0% |
| 21/04/2026 | 68.5(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,386,070 | 0% |
| 20/04/2026 | 72(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,386,070 | 0% |
| 17/04/2026 | 73.5(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,386,070 | 0% |
| 16/04/2026 | 74(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,386,070 | 0% |
| 15/04/2026 | 73.6(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,386,070 | 0% |
| 14/04/2026 | 74.4(-0.13%) | 100 | 0.01 | 100 | 7.4 | 0 | 0 | 22,386,070 | 0% |
| 13/04/2026 | 75(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,385,870 | 0% |
| 10/04/2026 | 72(-5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,386,170 | 0% |
| 09/04/2026 | 75.9(-0.13%) | 1,200 | 0.09 | 1,200 | 91.18 | 0 | 0 | 22,386,170 | 0% |
| 08/04/2026 | 76(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,387,370 | 0% |
| 07/04/2026 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,387,370 | 0% |
| 06/04/2026 | 79.9(-0.5%) | 200 | 0.02 | 200 | 16 | 0 | 0 | 22,387,370 | 0% |
| 03/04/2026 | 80(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,387,570 | 0% |
| 02/04/2026 | 82(-5.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,383,470 | 0% |
| 01/04/2026 | 85.6(-5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,382,070 | 0% |
| 31/03/2026 | 98.5(14.67%) | -4,100 | -0.36 | 0 | 0 | 4,100 | 364.45 | 22,382,070 | 0% |
| 30/03/2026 | 86.4(14.89%) | -1,400 | -0.12 | 0 | 0 | 1,400 | 120.4 | 22,382,070 | 0% |
| 27/03/2026 | 74.7(-14.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,382,070 | 0% |
| 26/03/2026 | 77(-13.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,870 | 0% |
| 25/03/2026 | 73.2(-7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,870 | 0% |
| 24/03/2026 | 69.8(0%) | -200 | -0.02 | 0 | 0 | 200 | 16 | 22,381,870 | 0% |
| 23/03/2026 | 69.8(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,870 | 0% |
| 20/03/2026 | 69.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,870 | 0% |
| 19/03/2026 | 69.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,870 | 0% |
| 18/03/2026 | 70(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,870 | 0% |
| 17/03/2026 | 66.8(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,870 | 0% |
| 16/03/2026 | 67(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,870 | 0% |
| 13/03/2026 | 69(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,870 | 0% |
| 12/03/2026 | 67.6(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,870 | 0% |
| 11/03/2026 | 67.1(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,870 | 0% |
| 10/03/2026 | 69(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,870 | 0% |
| 09/03/2026 | 66(-5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 06/03/2026 | 69.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 05/03/2026 | 71(6.77%) | -300 | -0.02 | 0 | 0 | 300 | 21.3 | 22,381,570 | 0% |
| 04/03/2026 | 66.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 03/03/2026 | 66.6(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 02/03/2026 | 66.4(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 27/02/2026 | 66.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 26/02/2026 | 66.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 25/02/2026 | 66.5(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 24/02/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 23/02/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 13/02/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 12/02/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 11/02/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 10/02/2026 | 65(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 09/02/2026 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 06/02/2026 | 67(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 05/02/2026 | 67.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 04/02/2026 | 67.3(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 03/02/2026 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 02/02/2026 | 67.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 30/01/2026 | 67(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 29/01/2026 | 69.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 28/01/2026 | 70(2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 27/01/2026 | 66.9(-5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 26/01/2026 | 70.3(3.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 23/01/2026 | 68(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 22/01/2026 | 67.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,570 | 0% |
| 21/01/2026 | 67.9(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 20/01/2026 | 66.5(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 19/01/2026 | 66.5(0.15%) | -100 | -0.01 | 0 | 0 | 100 | 6.64 | 22,381,470 | 0% |
| 16/01/2026 | 66(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 15/01/2026 | 66.6(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 14/01/2026 | 66.5(-2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 13/01/2026 | 70(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 12/01/2026 | 68.9(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,270 | 0% |
| 09/01/2026 | 68.9(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,270 | 0% |
| 08/01/2026 | 69(3.45%) | -200 | -0.01 | 0 | 0 | 200 | 13.3 | 22,381,270 | 0% |
| 07/01/2026 | 66.5(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,270 | 0% |
| 06/01/2026 | 70(-6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,270 | 0% |
| 05/01/2026 | 73.8(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,270 | 0% |
| 31/12/2025 | 88(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,270 | 0% |
| 30/12/2025 | 80(-4.65%) | 200 | 0.01 | 200 | 14.6 | 0 | 0 | 22,381,270 | 0% |
| 29/12/2025 | 73(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 26/12/2025 | 69(-8.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 25/12/2025 | 76.4(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 24/12/2025 | 78.7(8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 23/12/2025 | 72.2(-14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 22/12/2025 | 72.1(-13.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 19/12/2025 | 68(-13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 18/12/2025 | 64(-10.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 17/12/2025 | 64.8(-3.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 16/12/2025 | 58.5(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 15/12/2025 | 60(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 12/12/2025 | 56.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 11/12/2025 | 56.6(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 10/12/2025 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 09/12/2025 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 08/12/2025 | 56.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 05/12/2025 | 56(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 04/12/2025 | 56(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 03/12/2025 | 57(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,470 | 0% |
| 02/12/2025 | 57.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,370 | 0% |
| 01/12/2025 | 57.5(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,370 | 0% |
| 28/11/2025 | 58(4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,370 | 0% |
| 27/11/2025 | 55.5(-0.89%) | -100 | -0.01 | 0 | 0 | 100 | 5.5 | 22,381,370 | 0% |
| 26/11/2025 | 56(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,370 | 0% |
| 25/11/2025 | 57.2(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,370 | 0% |
| 24/11/2025 | 57(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,370 | 0% |
| 21/11/2025 | 58.2(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,370 | 0% |
| 20/11/2025 | 58.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,370 | 0% |
| 19/11/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,240 | 0% |
| 18/11/2025 | 59.3(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,240 | 0% |
| 17/11/2025 | 56(-2.78%) | -130 | -0.01 | 0 | 0 | 130 | 7.28 | 22,381,240 | 0% |
| 14/11/2025 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,240 | 0% |
| 13/11/2025 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,240 | 0% |
| 12/11/2025 | 57.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,240 | 0% |
| 11/11/2025 | 58.5(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,240 | 0% |
| 10/11/2025 | 56.6(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,240 | 0% |
| 07/11/2025 | 58.8(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,240 | 0% |
| 06/11/2025 | 58.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,381,240 | 0% |
Tiếng Việt