Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 18.8(3.3%) -2,500 -0.05 0 0 2,500 45.75 29,969,526 0%
21/08/2026 18.2(2.25%) 8,700 0.16 8,700 157.19 0 0 29,968,326 0%
20/08/2026 17.8(0.56%) 0 0 0 0 0 0 29,975,626 0%
19/08/2026 17.7(-0.56%) -1,200 -0.02 0 0 1,200 21.24 29,973,726 0%
18/08/2026 17.8(-1.11%) -1,400 -0.03 0 0 1,400 25.06 29,973,726 0%
17/08/2026 18(0%) -1,900 -0.03 0 0 1,900 34.2 29,968,026 0%
14/08/2026 18(-1.1%) 0 0 0 0 0 0 29,968,026 0%
13/08/2026 18.2(-1.09%) -5,700 -0.1 0 0 5,700 104.88 29,968,026 0%
12/08/2026 18.4(1.66%) 0 0 0 0 0 0 29,968,026 0%
11/08/2026 18.1(0%) 0 0 0 0 0 0 29,968,026 0%
10/08/2026 18.1(1.69%) 455 0.01 500 8.95 45 0.81 29,959,981 0%
07/08/2026 17.8(-0.56%) 7,800 0.14 8,000 142.86 200 3.58 29,960,281 0%
06/08/2026 17.9(-0.56%) -8,000 -0.14 0 0 8,000 144 29,968,281 0%
05/08/2026 18(-1.1%) 0 0 0 0 0 0 29,965,581 0%
04/08/2026 18.2(0.55%) 10,100 0.18 10,100 181.8 0 0 29,958,781 0%
03/08/2026 18.1(2.26%) -2,700 -0.05 0 0 2,700 48.6 29,967,281 0%
31/07/2026 17.7(-0.56%) -6,800 -0.12 0 0 6,800 123.04 29,967,281 0%
30/07/2026 17.8(1.71%) -1,600 -0.03 0 0 1,600 28.64 29,967,281 0%
29/07/2026 17.5(1.16%) 10,700 0.19 10,700 187.21 0 0 29,956,281 0%
28/07/2026 17.3(1.76%) 2,600 0.04 6,100 104.4 3,500 61.6 29,961,181 0%
27/07/2026 17(-3.41%) -11,000 -0.19 0 0 11,000 192.41 29,967,281 0%
24/07/2026 17.6(-1.12%) -2,300 0 100 0 2,400 0 29,967,181 0%
23/07/2026 17.8(0.56%) 3,300 0.06 4,100 69.7 800 14.16 29,966,481 0%
22/07/2026 17.7(-2.21%) 2,600 0.05 7,200 128.88 4,600 82.6 29,965,981 0%
21/07/2026 18.1(-0.55%) 200 0 6,100 111.02 5,900 109.35 29,966,081 0%
20/07/2026 18.2(-7.14%) 100 0 100 1.88 0 0 29,972,181 0%
17/07/2026 19.6(-1.01%) -1,200 0 0 0 1,200 0 29,972,281 0%
16/07/2026 19.8(-1.49%) 4,000 0.08 4,000 78.29 0 0 29,972,281 0%
15/07/2026 20.1(-2.43%) 2,000 0.04 2,000 40.2 0 0 29,962,381 0%
14/07/2026 20.6(0.49%) 6,700 0.14 6,700 137.35 0 0 29,964,381 0%
13/07/2026 20.5(-2.38%) -13,900 -0.29 5,000 104 18,900 390.89 29,966,081 0%
10/07/2026 21(0%) 500 0.01 500 10.5 0 0 29,971,081 0%
09/07/2026 21(-1.41%) 0 0 0 0 0 0 29,971,581 0%
08/07/2026 21.3(0.47%) 8,100 0.17 8,100 171.35 0 0 29,958,081 0%
07/07/2026 21.2(0.95%) 10,800 0.23 10,800 226.7 0 0 29,966,181 0%
06/07/2026 21(-0.94%) -13,500 -0.29 0 0 13,500 285.58 29,976,981 0%
03/07/2026 21.2(0%) 0 0 0 0 0 0 29,976,981 0%
02/07/2026 21.2(-0.47%) 0 0 0 0 0 0 29,975,381 0%
01/07/2026 21.3(0.95%) 13,500 0.29 13,500 285.98 0 0 29,974,781 0%
30/06/2026 21.1(-0.47%) -1,600 -0.03 0 0 1,600 34.08 29,988,281 0%
29/06/2026 21.2(1.44%) -600 -0.01 0 0 600 12.66 29,988,281 0%
26/06/2026 20.9(0%) 0 0 0 0 0 0 29,988,281 0%
25/06/2026 20.9(-0.48%) 0 0 0 0 0 0 29,971,481 0%
24/06/2026 21(-0.94%) 400 0.01 2,200 46.2 1,800 38.16 29,966,081 0%
23/06/2026 21.2(-1.85%) -16,800 -0.36 0 0 16,800 360 29,954,081 0%
22/06/2026 21.6(0%) -3,600 -0.08 0 0 3,600 77.79 29,928,681 0%
19/06/2026 21.6(-1.82%) -14,200 -0.08 0 0 14,200 81.4 29,928,681 0%
18/06/2026 22(-1.79%) -25,400 -0.56 0 0 25,400 564.11 29,928,681 0%
17/06/2026 22.4(2.75%) 20,400 0.45 22,200 487.16 1,800 40.14 29,926,881 0%
16/06/2026 21.8(-0.46%) 1,000 0.02 1,000 21.7 0 0 29,949,081 0%
15/06/2026 21.9(3.3%) 32,300 0.69 33,600 719.78 1,300 28.19 29,948,781 0%
12/06/2026 21.2(0.95%) 0 0 0 0 0 0 29,982,381 0%
11/06/2026 21(-0.94%) 0 0 0 0 0 0 29,977,671 0%
10/06/2026 21.2(0.95%) 14,000 0.3 14,000 296.4 0 0 29,922,971 0%
09/06/2026 21(-1.87%) -4,710 -0.1 0 0 4,710 99.85 29,934,671 0%
08/06/2026 21.4(-0.47%) -54,700 -1.16 0 0 54,700 1,164.56 29,933,671 0%
05/06/2026 21.5(-0.46%) -2,300 -0.05 0 0 2,300 50.37 29,933,671 0%
04/06/2026 21.6(-1.37%) -1,000 -0.02 0 0 1,000 21.7 29,932,271 0%
03/06/2026 21.9(1.86%) 1,600 0.03 11,500 245.83 9,900 213.92 29,921,371 0%
02/06/2026 21.5(-4.02%) -1,400 -0.03 0 0 1,400 30.52 29,894,371 0%
01/06/2026 22.4(1.82%) -1,000 -0.02 100 2.2 1,100 24.09 29,886,571 0%
29/05/2026 22(-2.65%) -38,500 -0.87 500 11.3 39,000 884.52 29,886,171 0%
28/05/2026 23.6(-0.42%) -7,700 -0.19 9,400 222.3 17,100 407.73 29,877,271 0%
27/05/2026 23.7(-0.84%) 0 0 0 0 0 0 29,875,771 0%
26/05/2026 23.9(-0.83%) 3,500 0.08 12,700 299.8 9,200 220.85 29,866,571 0%
25/05/2026 24.1(0%) -10,900 -0.26 0 0 10,900 262.03 29,879,271 0%
22/05/2026 24.1(0.84%) 22,000 0.53 22,000 526.91 0 0 29,879,271 0%
21/05/2026 23.9(3.46%) 29,400 0.68 29,900 692.93 500 11.55 29,900,671 0%
20/05/2026 23.1(0.87%) 12,100 0.28 12,100 275.8 0 0 29,930,671 0%
19/05/2026 22.9(0.44%) 0 0 0 0 0 0 29,942,671 0%
18/05/2026 22.8(-1.72%) 100 0 100 2.28 0 0 29,940,571 0%
15/05/2026 23.2(-0.43%) 100 0 100 2.32 0 0 29,940,671 0%
14/05/2026 23.3(0%) -2,200 -0.05 200 4.66 2,400 56.16 29,938,771 0%
13/05/2026 23.3(0%) 100 0 100 2.33 0 0 29,938,971 0%
12/05/2026 23.3(-1.69%) -1,800 -0.04 100 2.36 1,900 44.27 29,938,871 0%
11/05/2026 23.7(-0.42%) 2,900 0.07 2,900 67.03 0 0 29,939,071 0%
08/05/2026 23.8(-2.06%) 300 0.01 300 7.21 0 0 29,941,871 0%
07/05/2026 24.3(-0.41%) 1,900 0.05 1,900 46.36 0 0 29,942,171 0%
06/05/2026 24.4(-0.41%) -100 0 0 0 100 2.44 29,944,071 0%
05/05/2026 24.5(-0.41%) 0 0 0 0 0 0 29,944,071 0%
04/05/2026 24.6(0.41%) 0 0 0 0 0 0 29,916,371 0%
29/04/2026 24.5(0%) 0 0 0 0 0 0 29,871,771 0%
28/04/2026 24.5(0.82%) -27,700 -0.67 0 0 27,700 671.8 29,871,771 0%
24/04/2026 24.3(0%) -44,600 -1.08 0 0 44,600 1,083.54 29,870,671 0%
23/04/2026 24.3(-2.8%) 0 0 0 0 0 0 29,870,671 0%
22/04/2026 25(-0.4%) -1,100 -0.03 0 0 1,100 27.39 29,831,971 0%
21/04/2026 25.1(-0.79%) 39,400 1 72,000 1,831.1 32,600 834.06 29,774,271 0%
20/04/2026 25.3(2.43%) -38,700 -0.96 0 0 38,700 961.66 29,808,171 0%
17/04/2026 24.7(0.82%) -25,100 -0.61 1,200 29.21 26,300 643.8 29,806,971 0%
16/04/2026 24.5(-1.21%) -38,100 -0.94 0 0 38,100 939.56 29,808,171 0%
15/04/2026 24.8(-2.36%) 0 0 0 0 0 0 29,808,171 0%
14/04/2026 25.4(5.83%) 28,200 0.69 28,800 706.25 600 14.76 29,807,571 0%
13/04/2026 24(-1.23%) 1,200 0.03 1,800 43.2 600 14.64 29,835,771 0%
10/04/2026 24.3(0%) 0 0 0 0 0 0 29,837,571 0%
09/04/2026 24.3(0%) 13,300 0.32 13,300 322.11 0 0 29,837,571 0%
08/04/2026 24.3(5.65%) 2,400 0.06 2,400 57.48 0 0 29,850,871 0%
07/04/2026 23(0.88%) 1,400 0.03 1,400 32.05 0 0 29,832,171 0%
06/04/2026 22.8(-2.56%) 1,200 0.03 1,200 27.84 0 0 29,789,471 0%
03/04/2026 23.4(-3.7%) -21,100 -0.51 5,200 126.88 26,300 637.56 29,771,471 0%
02/04/2026 24.3(-0.41%) -44,100 -1.07 5,900 143.47 50,000 1,215.08 29,770,771 0%
01/04/2026 24.4(0.83%) -14,000 -0.35 1,500 36.6 15,500 382.36 29,775,171 0%
31/03/2026 24.2(-1.22%) 1,400 0.03 11,500 278.56 10,100 247.01 29,766,571 0%
30/03/2026 24.5(4.26%) 111,200 2.68 125,900 3,026.99 14,700 347.09 29,763,371 0%
27/03/2026 23.5(2.17%) 6,800 0.16 6,800 156.4 0 0 29,889,271 0%
26/03/2026 23(-0.43%) 10,900 0.25 19,000 437.18 8,100 188.73 29,887,971 0%
25/03/2026 23.1(2.21%) 4,900 0.11 4,900 112.46 0 0 29,906,971 0%
24/03/2026 22.6(4.15%) 1,100 0.02 2,100 46.58 1,000 22.7 29,909,771 0%
23/03/2026 21.7(-6.47%) 34,600 0.75 34,600 749.53 0 0 29,907,871 0%
20/03/2026 23.2(-3.33%) -1,000 -0.02 100 2.4 1,100 26.29 29,909,271 0%
19/03/2026 24(-1.23%) -4,100 -0.1 1,000 23.7 5,100 121.76 29,899,371 0%
18/03/2026 24.3(-0.41%) -33,100 -0.8 0 0 33,100 798.46 29,884,571 0%
17/03/2026 24.4(-0.41%) -9,000 -0.22 0 0 9,000 222.83 29,868,971 0%
16/03/2026 24.5(-0.41%) -15,800 -0.39 5,500 135.3 21,300 525.95 29,863,471 0%
13/03/2026 24.6(0.82%) -15,600 -0.38 32,600 794.6 48,200 1,173.75 29,836,371 0%
12/03/2026 24.4(-1.21%) 3,200 0.08 10,600 260.6 7,400 179.12 29,861,571 0%
11/03/2026 24.7(2.92%) 27,600 0.68 30,600 752.62 3,000 73.2 29,846,671 0%
10/03/2026 24(3.45%) 33,100 0.81 54,900 1,328.1 21,800 513.65 29,764,671 0%
09/03/2026 23.2(-9.73%) -22,500 -0.54 8,800 211.48 31,300 748.86 29,799,871 0%
06/03/2026 25.7(-1.91%) -90,700 -2.35 3,100 80.5 93,800 2,429.28 29,788,271 0%
05/03/2026 26.2(0%) -11,000 -0.29 21,800 586.42 32,800 876.58 29,769,571 0%
04/03/2026 26.2(-2.24%) -17,300 -0.45 10,400 278.72 27,700 731.72 29,764,871 0%
03/03/2026 26.8(2.29%) 37,300 0.98 69,500 1,839.88 32,200 860.81 29,743,071 0%
02/03/2026 26.2(-3.68%) -16,100 -0.41 78,000 2,056.08 94,100 2,470.82 29,723,471 0%
27/02/2026 27.2(-1.09%) 12,400 0.34 25,900 707.73 13,500 369.9 29,789,171 0%
26/02/2026 27.5(-1.79%) -9,400 -0.28 29,800 812.14 39,200 1,091.03 29,785,771 0%
25/02/2026 28(0.72%) 63,200 1.79 63,300 1,791.51 100 2.86 29,815,471 0%
24/02/2026 27.8(2.96%) 43,600 1.19 47,500 1,296.35 3,900 107.25 29,866,671 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh