| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 16/09/2026 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 15/09/2026 | 45.9(-9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 14/09/2026 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 11/09/2026 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 10/09/2026 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 09/09/2026 | 50.9(13.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 08/09/2026 | 49(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 07/09/2026 | 50(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 04/09/2026 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 03/09/2026 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 28/08/2026 | 46(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 27/08/2026 | 45.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 26/08/2026 | 45.8(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 25/08/2026 | 45.9(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 24/08/2026 | 49.2(8.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 21/08/2026 | 50.6(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 20/08/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 19/08/2026 | 44(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 18/08/2026 | 44.5(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 17/08/2026 | 44.9(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 14/08/2026 | 46.1(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 13/08/2026 | 40.2(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 12/08/2026 | 44.9(12.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 11/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 10/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 07/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 06/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 05/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 04/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 03/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 31/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 30/07/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 29/07/2026 | 40(-7.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 28/07/2026 | 43.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 27/07/2026 | 43.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 24/07/2026 | 43.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 23/07/2026 | 43.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 22/07/2026 | 43.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 21/07/2026 | 51.7(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 20/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 17/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 16/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 15/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 14/07/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 13/07/2026 | 45(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 10/07/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 09/07/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 08/07/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 07/07/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 06/07/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 03/07/2026 | 43(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 02/07/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 01/07/2026 | 44(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 30/06/2026 | 44(-4.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 29/06/2026 | 46.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 26/06/2026 | 49.4(14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 25/06/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,379 | 0% |
| 24/06/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 23/06/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 22/06/2026 | 43(-2.27%) | -200 | -0.01 | 0 | 0 | 200 | 8.6 | 15,053,179 | 0% |
| 19/06/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 18/06/2026 | 44(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 17/06/2026 | 44.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 16/06/2026 | 44.1(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 15/06/2026 | 46(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 12/06/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 11/06/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 10/06/2026 | 47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 09/06/2026 | 47(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 08/06/2026 | 46.8(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 05/06/2026 | 44(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 04/06/2026 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 03/06/2026 | 43.5(-14.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 02/06/2026 | 50.6(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 01/06/2026 | 44(-14.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 29/05/2026 | 51.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 28/05/2026 | 51.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 27/05/2026 | 51.5(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 26/05/2026 | 52(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 25/05/2026 | 48(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 22/05/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 21/05/2026 | 48(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 20/05/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 19/05/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 18/05/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 15/05/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 14/05/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 13/05/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 12/05/2026 | 49.4(-14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 11/05/2026 | 58.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 08/05/2026 | 58.1(14.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 07/05/2026 | 54(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 06/05/2026 | 51.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 05/05/2026 | 51.6(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 04/05/2026 | 42.5(-6.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 29/04/2026 | 54(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 28/04/2026 | 48.6(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 24/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 23/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 22/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 21/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 20/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 17/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 16/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 15/04/2026 | 43(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 14/04/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 13/04/2026 | 45(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 10/04/2026 | 42(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 09/04/2026 | 44(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 08/04/2026 | 42.4(-5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 07/04/2026 | 45(6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 06/04/2026 | 45.4(7.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 03/04/2026 | 45(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 02/04/2026 | 45(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 01/04/2026 | 43(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 31/03/2026 | 43(-10.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 30/03/2026 | 48(-10.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,179 | 0% |
| 27/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 26/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 25/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 24/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 23/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 20/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 19/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 18/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 17/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
| 16/03/2026 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,053,079 | 0% |
Tiếng Việt