Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/06/2026 58.5(1.74%) 12,899 0.74 13,300 765.8 401 23.1 169,104,627 19.26%
19/06/2026 57.5(-0.69%) -133,100 -7.65 16,000 916.77 149,100 8,567.01 169,068,227 19.28%
18/06/2026 57.9(-1.03%) -300 -0.02 7,500 432.86 7,800 454.74 169,088,427 17.98%
17/06/2026 58.5(0%) -16,200 -0.95 10,600 619.03 26,800 1,567.88 169,088,427 17.98%
16/06/2026 58.5(0.17%) 6,500 0.38 13,200 768.49 6,700 390.31 169,094,927 17.98%
15/06/2026 58.4(2.28%) 16,801 0.97 17,201 993.51 400 22.96 169,109,028 17.97%
12/06/2026 57.1(0.18%) 4,300 0.25 10,700 613.36 6,400 366.35 168,886,582 18.07%
11/06/2026 57(0%) -2,700 -0.15 900 51.31 3,600 204.96 168,859,082 18.09%
10/06/2026 57(-0.18%) -226,746 -12.91 8,254 470.07 235,000 13,377.18 168,732,482 18.14%
09/06/2026 57.1(3.07%) -27,400 -1.56 15,700 890.06 43,100 2,446.35 168,574,382 18.21%
08/06/2026 55.4(-3.65%) -126,500 -7.2 26,800 1,508.42 153,300 8,704.07 183,540,282 18.23%
05/06/2026 57.5(-0.52%) -158,100 -9.11 8,000 460.89 166,100 9,567.77 183,540,082 18.23%
04/06/2026 57.8(-0.34%) -34,100 -1.97 1,100 63.25 35,200 2,033.68 183,514,182 18.24%
03/06/2026 58(0.35%) 100 0.01 4,400 255.11 4,300 248.71 183,498,862 18.25%
02/06/2026 57.8(-0.86%) -25,900 -1.51 0 0 25,900 1,505.88 183,498,862 18.25%
01/06/2026 58.3(-0.68%) -15,420 -0.91 3,100 181.01 18,520 1,086.69 183,498,862 18.25%
29/05/2026 58.7(-0.17%) 3,944 0.23 14,900 876.45 10,956 644.9 183,265,486 18.35%
28/05/2026 58.8(0.86%) 3,400 0.2 4,100 241.08 700 41.26 183,038,586 18.45%
27/05/2026 58.3(-2.02%) -237,320 -13.96 37,800 2,216.06 275,120 16,173.63 183,016,186 18.46%
26/05/2026 59.5(-0.83%) -230,300 -13.79 6,300 377.75 236,600 14,172.04 183,015,686 18.46%
25/05/2026 60(1.69%) -22,400 -1.34 500 30 22,900 1,370.97 182,986,246 18.47%
22/05/2026 59(0.34%) -500 -0.03 500 29.58 1,000 59.09 182,852,046 18.53%
21/05/2026 58.8(1.03%) -29,440 -1.73 47,800 2,795.56 77,240 4,525.49 182,664,106 18.62%
20/05/2026 58.2(-0.68%) -134,200 -7.85 28,900 1,660.28 163,100 9,507.88 182,664,206 18.62%
19/05/2026 58.6(-0.68%) -187,940 -11.07 22,000 1,297.43 209,940 12,370.32 182,358,606 18.75%
18/05/2026 59(-1.67%) 100 0.01 500 29.69 400 23.81 182,258,406 18.8%
15/05/2026 60(-1.96%) -305,600 -18.58 200 12.12 305,800 18,589.31 182,215,906 18.82%
14/05/2026 61.2(0%) -100,300 -6.14 38,000 2,326.69 138,300 8,464.99 182,181,006 18.83%
13/05/2026 61.2(-0.16%) -42,700 -2.6 2,700 164.41 45,400 2,760.33 182,131,113 18.86%
12/05/2026 61.3(0.49%) -35,100 -2.15 5,600 342.14 40,700 2,488.95 182,131,113 18.86%
11/05/2026 61(0.83%) -49,893 -3.06 25,007 1,519.24 74,900 4,581.62 182,088,553 18.87%
08/05/2026 60.5(0%) 27,700 1.65 44,900 2,718.32 17,200 1,069.73 181,952,553 18.94%
07/05/2026 60.5(-1.47%) -42,560 -2.64 29,300 1,791.3 71,860 4,432.48 181,730,853 19.03%
06/05/2026 61.4(-1.6%) -163,700 -10.2 76,200 4,672.44 239,900 14,874.75 181,649,753 19.07%
05/05/2026 62.4(1.13%) -221,700 -13.69 48,900 2,990.78 270,600 16,678.39 181,649,753 19.07%
04/05/2026 61.7(0.82%) -81,100 -5.09 13,300 824.63 94,400 5,914.53 181,141,777 19.3%
29/04/2026 61.2(-1.29%) 65,976 4.05 139,900 8,560.73 73,924 4,514.24 181,180,553 19.28%
28/04/2026 62(-0.64%) -507,976 -31.28 71,900 4,452.32 579,876 35,728.04 181,140,563 19.3%
24/04/2026 62.4(0.65%) -27,200 -1.69 30,700 1,910.05 57,900 3,604.64 180,907,463 19.4%
23/04/2026 62(-0.32%) -39,990 -2.5 34,410 2,138.55 74,400 4,642.54 180,656,663 19.51%
22/04/2026 62.2(-0.16%) -233,100 -14.55 0 0 233,100 14,545.64 180,656,311 19.51%
21/04/2026 62.3(-0.64%) -250,800 -15.68 1,600 99.69 252,400 15,778.48 180,563,911 19.55%
20/04/2026 62.7(2.28%) -452 -0.03 40,300 2,474.53 40,752 2,507.9 180,563,911 19.55%
17/04/2026 61.3(-0.65%) -92,400 -5.68 51,500 3,166.86 143,900 8,850.65 180,431,111 19.61%
16/04/2026 61.7(1.15%) 127,000 7.79 242,300 14,848.47 115,300 7,057.73 180,474,211 19.59%
15/04/2026 61(0%) -132,800 -8.1 40,800 2,499.55 173,600 10,600.87 180,423,511 19.62%
14/04/2026 61(0.83%) -83,900 -5.13 4,600 280.31 88,500 5,406.29 180,423,511 19.62%
13/04/2026 60.5(-1.14%) -50,600 -3.05 18,200 1,099.95 68,800 4,148.75 180,423,511 19.62%
10/04/2026 61.2(1.66%) 42,204 2.59 72,100 4,416.57 29,896 1,826.5 180,252,075 19.69%
09/04/2026 60.2(1.69%) 10,300 0.62 114,800 6,920.17 104,500 6,304.02 180,139,275 19.74%
08/04/2026 59.2(0.85%) -213,640 -12.67 65,480 3,890.12 279,120 16,560.03 180,028,875 19.79%
07/04/2026 58.7(2.26%) -123,100 -7.08 15,800 912.29 138,900 7,992.26 179,981,335 19.81%
06/04/2026 57.4(0%) -110,400 -6.26 28,400 1,624.8 138,800 7,887.25 179,837,435 19.88%
03/04/2026 57.4(-2.05%) -47,640 -2.74 56,960 3,295.86 104,600 6,032.42 179,713,735 19.93%
02/04/2026 58.6(-0.51%) -144,000 -8.34 35,400 2,060.6 179,400 10,396.15 179,487,035 20.03%
01/04/2026 58.9(-0.17%) -123,800 -7.33 3,200 188.68 127,000 7,515.99 179,391,435 20.08%
31/03/2026 59(-0.51%) -226,900 -13.37 100 5.89 227,000 13,372.38 179,005,535 20.25%
30/03/2026 59.3(0.85%) -95,600 -5.54 21,900 1,265.96 117,500 6,806.06 178,826,835 20.33%
27/03/2026 58.8(-0.84%) -385,900 -22.72 78,100 4,603.91 464,000 27,325.4 178,776,735 20.35%
26/03/2026 59.3(1.37%) -178,700 -10.52 4,700 273.49 183,400 10,796.66 178,697,335 20.39%
25/03/2026 58.5(1.92%) -50,300 -2.92 400 23.16 50,700 2,944.67 178,697,335 20.39%
24/03/2026 57.4(2.68%) -79,400 -4.52 7,800 444.54 87,200 4,965.34 178,697,235 20.39%
23/03/2026 55.9(-2.78%) 106,700 6 171,700 9,686.35 65,000 3,686.52 178,781,335 20.35%
20/03/2026 57.5(-2.04%) 5,968 0.51 355,600 20,668.1 349,632 20,158.77 178,727,903 20.37%
19/03/2026 58.7(-1.51%) -23,600 -1.41 87,000 5,060.78 110,600 6,466.31 178,727,903 20.37%
18/03/2026 59.6(-2.3%) -59,300 -3.56 19,100 1,138.77 78,400 4,701.88 178,727,903 20.37%
17/03/2026 61(0.66%) 101,340 6.12 370,700 22,419.56 269,360 16,298.05 178,829,243 20.33%
16/03/2026 60.6(0%) 22,700 1.37 98,300 5,916.97 75,600 4,546.3 178,851,843 20.32%
13/03/2026 60.6(3.24%) 334,700 20.24 491,300 29,723.94 156,600 9,483.46 179,186,543 20.17%
12/03/2026 58.7(-0.51%) 82,491 4.82 99,000 5,795.41 16,509 973.42 179,254,594 20.14%
11/03/2026 59(3.51%) 5,080 0.23 177,000 10,375.64 171,920 10,142.06 179,087,174 20.21%
10/03/2026 57(3.45%) -14,340 -0.81 266,400 15,042.28 280,740 15,849.95 179,087,174 20.21%
09/03/2026 55.1(-6.93%) -172,400 -9.49 75,600 4,174.05 248,000 13,665.01 178,422,674 20.51%
06/03/2026 59.2(-2.47%) 313,600 18.83 550,200 32,825.49 236,600 13,994.46 178,736,274 20.37%
05/03/2026 60.7(-2.1%) -664,400 -40.45 43,700 2,645.59 708,100 43,097.85 178,552,614 20.45%
04/03/2026 62(-1.27%) 283,499 17.29 749,600 45,787.47 466,101 28,493.85 178,836,113 20.32%
03/03/2026 62.8(-2.18%) -183,660 -11.79 202,700 12,997.95 386,360 24,786.47 178,836,013 20.32%
02/03/2026 64.2(4.39%) 73,290 4.33 300,200 18,885.71 226,910 14,560.05 178,867,503 20.31%
27/02/2026 61.5(-1.76%) 39,980 2.44 77,500 4,770.75 37,520 2,335.29 178,743,983 20.36%
26/02/2026 62.6(-0.16%) -41,800 -2.61 118,800 7,377.26 160,600 9,987.13 178,550,683 20.45%
25/02/2026 62.7(1.62%) -163,500 -10.26 57,000 3,571.21 220,500 13,831.63 178,208,983 20.6%
24/02/2026 61.7(-0.32%) -193,300 -11.79 195,400 12,016.27 388,700 23,804.4 178,135,283 20.64%
23/02/2026 61.9(3.%) -341,700 -21.1 29,700 1,839.75 371,400 22,941.3 178,088,783 20.66%
13/02/2026 60.1(0%) -73,700 -4.41 38,600 2,316.08 112,300 6,724.66 177,774,493 20.8%
12/02/2026 60.1(0.17%) -46,500 -2.77 230,200 13,828.76 276,700 16,596.51 177,399,093 20.96%
11/02/2026 60(0%) -314,290 -18.84 31,010 1,858.36 345,300 20,700.9 177,260,394 21.03%
10/02/2026 60(0%) -375,400 -22.17 99,900 5,894.64 475,300 28,062.33 177,260,094 21.03%
09/02/2026 60(0%) -138,699 -8.24 164,801 9,761.09 303,500 18,002.27 176,798,664 21.23%
06/02/2026 60(-5.51%) 359,100 21.97 766,000 46,824.32 406,900 24,851.6 177,157,764 21.07%
05/02/2026 63.5(-6.89%) -461,430 -30.24 336,700 22,110.01 798,130 52,345.24 177,157,764 21.07%
04/02/2026 68.2(0%) 319,180 21.93 443,500 30,523.13 124,320 8,591.69 177,476,944 20.93%
03/02/2026 68.2(-1.45%) 87,700 6.04 320,000 22,148.93 232,300 16,109.83 177,504,145 20.92%
02/02/2026 69.2(6.96%) 253,537 16.23 520,100 34,237.01 266,563 18,004.51 177,757,682 20.8%
30/01/2026 64.7(-0.46%) -60,499 -3.96 135,101 8,779.43 195,600 12,742.27 177,757,682 20.8%
29/01/2026 65(6.56%) 542,870 34.57 699,400 44,462.43 156,530 9,894.64 178,287,721 20.57%
28/01/2026 61(4.27%) 165,300 9.93 277,700 16,718.99 112,400 6,792.29 178,453,021 20.49%
27/01/2026 58.5(-2.5%) -12,831 -0.81 77,000 4,515.26 89,831 5,321.74 178,453,021 20.49%
26/01/2026 60(1.69%) 250,300 14.76 277,300 16,374.38 27,000 1,616.71 178,703,321 20.38%
23/01/2026 59(-2.96%) 51,300 3 128,000 7,629.66 76,700 4,631.98 178,754,621 20.36%
22/01/2026 60.8(-1.94%) 70,000 4.16 177,500 10,852.86 107,500 6,691.77 178,824,621 20.33%
21/01/2026 62(-1.59%) 580,680 35.45 644,900 39,370.35 64,220 3,917.16 179,404,501 20.07%
20/01/2026 63(0%) 470,340 29.64 704,500 44,415.84 234,160 14,776.01 179,874,941 19.86%
19/01/2026 63(4.83%) 189,980 11.78 361,300 22,296.13 171,320 10,516.02 180,064,921 19.78%
16/01/2026 60.1(1.01%) 162,630 9.73 279,430 16,731.51 116,800 6,998.36 180,227,551 19.7%
15/01/2026 59.5(-1.16%) 108,200 6.41 180,200 10,722.45 72,000 4,308.69 180,335,751 19.66%
14/01/2026 60.2(2.73%) 290,675 17.48 394,455 23,676.23 103,780 6,200.35 180,626,426 19.53%
13/01/2026 58.6(3.17%) 65,500 3.79 185,100 10,729.73 119,600 6,942.82 180,691,926 19.5%
12/01/2026 56.8(-0.53%) 15,736 0.88 37,636 2,126.21 21,900 1,248.18 180,707,762 19.49%
09/01/2026 57.1(0%) 164,640 9.46 168,440 9,674.87 3,800 218.07 180,872,402 19.42%
08/01/2026 57.1(0.18%) 120,354 6.88 132,154 7,559.62 11,800 683.18 180,992,756 19.36%
07/01/2026 57(2.33%) 86,100 4.83 113,500 6,391.65 27,400 1,559.14 181,078,856 19.32%
06/01/2026 55.7(0.36%) 12,663 0.71 12,963 721.96 300 16.92 181,058,019 19.33%
05/01/2026 55.5(-1.07%) 21,500 1.19 22,700 1,253.58 1,200 66.55 181,079,519 19.32%
31/12/2025 56.1(-0.88%) -33,500 -1.9 400 22.44 33,900 1,917.87 181,079,519 19.32%
30/12/2025 56.6(4.04%) 39,100 2.18 44,200 2,465.37 5,100 281.11 181,118,619 19.31%
29/12/2025 54.4(1.3%) 44,300 2.4 48,000 2,598.15 3,700 199.75 181,013,719 19.35%
26/12/2025 53.7(1.32%) 39,400 2.1 52,400 2,788.36 13,000 693 180,947,219 19.38%
25/12/2025 53(-1.12%) -149,200 -8 12,500 673.49 161,700 8,673.58 180,947,219 19.38%
24/12/2025 53.6(-1.29%) -105,900 -5.7 0 0 105,900 5,697.52 180,940,819 19.39%
23/12/2025 54.3(-1.27%) 32,576 1.76 37,600 2,036.29 5,024 276.8 180,911,595 19.4%
22/12/2025 55(0.92%) -6,400 -0.35 0 0 6,400 353.17 180,911,595 19.4%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh