Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/05/2026 60.5(-1.47%) -42,560 -2.64 29,300 1,791.3 71,860 4,432.48 181,730,853 19.03%
06/05/2026 61.4(-1.6%) -163,700 -10.2 76,200 4,672.44 239,900 14,874.75 181,649,753 19.07%
05/05/2026 62.4(1.13%) -221,700 -13.69 48,900 2,990.78 270,600 16,678.39 181,649,753 19.07%
04/05/2026 61.7(0.82%) -81,100 -5.09 13,300 824.63 94,400 5,914.53 181,141,777 19.3%
29/04/2026 61.2(-1.29%) 65,976 4.05 139,900 8,560.73 73,924 4,514.24 181,180,553 19.28%
28/04/2026 62(-0.64%) -507,976 -31.28 71,900 4,452.32 579,876 35,728.04 181,140,563 19.3%
24/04/2026 62.4(0.65%) -27,200 -1.69 30,700 1,910.05 57,900 3,604.64 180,907,463 19.4%
23/04/2026 62(-0.32%) -39,990 -2.5 34,410 2,138.55 74,400 4,642.54 180,656,663 19.51%
22/04/2026 62.2(-0.16%) -233,100 -14.55 0 0 233,100 14,545.64 180,656,311 19.51%
21/04/2026 62.3(-0.64%) -250,800 -15.68 1,600 99.69 252,400 15,778.48 180,563,911 19.55%
20/04/2026 62.7(2.28%) -452 -0.03 40,300 2,474.53 40,752 2,507.9 180,563,911 19.55%
17/04/2026 61.3(-0.65%) -92,400 -5.68 51,500 3,166.86 143,900 8,850.65 180,431,111 19.61%
16/04/2026 61.7(1.15%) 127,000 7.79 242,300 14,848.47 115,300 7,057.73 180,474,211 19.59%
15/04/2026 61(0%) -132,800 -8.1 40,800 2,499.55 173,600 10,600.87 180,423,511 19.62%
14/04/2026 61(0.83%) -83,900 -5.13 4,600 280.31 88,500 5,406.29 180,423,511 19.62%
13/04/2026 60.5(-1.14%) -50,600 -3.05 18,200 1,099.95 68,800 4,148.75 180,423,511 19.62%
10/04/2026 61.2(1.66%) 42,204 2.59 72,100 4,416.57 29,896 1,826.5 180,252,075 19.69%
09/04/2026 60.2(1.69%) 10,300 0.62 114,800 6,920.17 104,500 6,304.02 180,139,275 19.74%
08/04/2026 59.2(0.85%) -213,640 -12.67 65,480 3,890.12 279,120 16,560.03 180,028,875 19.79%
07/04/2026 58.7(2.26%) -123,100 -7.08 15,800 912.29 138,900 7,992.26 179,981,335 19.81%
06/04/2026 57.4(0%) -110,400 -6.26 28,400 1,624.8 138,800 7,887.25 179,837,435 19.88%
03/04/2026 57.4(-2.05%) -47,640 -2.74 56,960 3,295.86 104,600 6,032.42 179,713,735 19.93%
02/04/2026 58.6(-0.51%) -144,000 -8.34 35,400 2,060.6 179,400 10,396.15 179,487,035 20.03%
01/04/2026 58.9(-0.17%) -123,800 -7.33 3,200 188.68 127,000 7,515.99 179,391,435 20.08%
31/03/2026 59(-0.51%) -226,900 -13.37 100 5.89 227,000 13,372.38 179,005,535 20.25%
30/03/2026 59.3(0.85%) -95,600 -5.54 21,900 1,265.96 117,500 6,806.06 178,826,835 20.33%
27/03/2026 58.8(-0.84%) -385,900 -22.72 78,100 4,603.91 464,000 27,325.4 178,776,735 20.35%
26/03/2026 59.3(1.37%) -178,700 -10.52 4,700 273.49 183,400 10,796.66 178,697,335 20.39%
25/03/2026 58.5(1.92%) -50,300 -2.92 400 23.16 50,700 2,944.67 178,697,335 20.39%
24/03/2026 57.4(2.68%) -79,400 -4.52 7,800 444.54 87,200 4,965.34 178,697,235 20.39%
23/03/2026 55.9(-2.78%) 106,700 6 171,700 9,686.35 65,000 3,686.52 178,781,335 20.35%
20/03/2026 57.5(-2.04%) 5,968 0.51 355,600 20,668.1 349,632 20,158.77 178,727,903 20.37%
19/03/2026 58.7(-1.51%) -23,600 -1.41 87,000 5,060.78 110,600 6,466.31 178,727,903 20.37%
18/03/2026 59.6(-2.3%) -59,300 -3.56 19,100 1,138.77 78,400 4,701.88 178,727,903 20.37%
17/03/2026 61(0.66%) 101,340 6.12 370,700 22,419.56 269,360 16,298.05 178,829,243 20.33%
16/03/2026 60.6(0%) 22,700 1.37 98,300 5,916.97 75,600 4,546.3 178,851,843 20.32%
13/03/2026 60.6(3.24%) 334,700 20.24 491,300 29,723.94 156,600 9,483.46 179,186,543 20.17%
12/03/2026 58.7(-0.51%) 82,491 4.82 99,000 5,795.41 16,509 973.42 179,254,594 20.14%
11/03/2026 59(3.51%) 5,080 0.23 177,000 10,375.64 171,920 10,142.06 179,087,174 20.21%
10/03/2026 57(3.45%) -14,340 -0.81 266,400 15,042.28 280,740 15,849.95 179,087,174 20.21%
09/03/2026 55.1(-6.93%) -172,400 -9.49 75,600 4,174.05 248,000 13,665.01 178,422,674 20.51%
06/03/2026 59.2(-2.47%) 313,600 18.83 550,200 32,825.49 236,600 13,994.46 178,736,274 20.37%
05/03/2026 60.7(-2.1%) -664,400 -40.45 43,700 2,645.59 708,100 43,097.85 178,552,614 20.45%
04/03/2026 62(-1.27%) 283,499 17.29 749,600 45,787.47 466,101 28,493.85 178,836,113 20.32%
03/03/2026 62.8(-2.18%) -183,660 -11.79 202,700 12,997.95 386,360 24,786.47 178,836,013 20.32%
02/03/2026 64.2(4.39%) 73,290 4.33 300,200 18,885.71 226,910 14,560.05 178,867,503 20.31%
27/02/2026 61.5(-1.76%) 39,980 2.44 77,500 4,770.75 37,520 2,335.29 178,743,983 20.36%
26/02/2026 62.6(-0.16%) -41,800 -2.61 118,800 7,377.26 160,600 9,987.13 178,550,683 20.45%
25/02/2026 62.7(1.62%) -163,500 -10.26 57,000 3,571.21 220,500 13,831.63 178,208,983 20.6%
24/02/2026 61.7(-0.32%) -193,300 -11.79 195,400 12,016.27 388,700 23,804.4 178,135,283 20.64%
23/02/2026 61.9(3.%) -341,700 -21.1 29,700 1,839.75 371,400 22,941.3 178,088,783 20.66%
13/02/2026 60.1(0%) -73,700 -4.41 38,600 2,316.08 112,300 6,724.66 177,774,493 20.8%
12/02/2026 60.1(0.17%) -46,500 -2.77 230,200 13,828.76 276,700 16,596.51 177,399,093 20.96%
11/02/2026 60(0%) -314,290 -18.84 31,010 1,858.36 345,300 20,700.9 177,260,394 21.03%
10/02/2026 60(0%) -375,400 -22.17 99,900 5,894.64 475,300 28,062.33 177,260,094 21.03%
09/02/2026 60(0%) -138,699 -8.24 164,801 9,761.09 303,500 18,002.27 176,798,664 21.23%
06/02/2026 60(-5.51%) 359,100 21.97 766,000 46,824.32 406,900 24,851.6 177,157,764 21.07%
05/02/2026 63.5(-6.89%) -461,430 -30.24 336,700 22,110.01 798,130 52,345.24 177,157,764 21.07%
04/02/2026 68.2(0%) 319,180 21.93 443,500 30,523.13 124,320 8,591.69 177,476,944 20.93%
03/02/2026 68.2(-1.45%) 87,700 6.04 320,000 22,148.93 232,300 16,109.83 177,504,145 20.92%
02/02/2026 69.2(6.96%) 253,537 16.23 520,100 34,237.01 266,563 18,004.51 177,757,682 20.8%
30/01/2026 64.7(-0.46%) -60,499 -3.96 135,101 8,779.43 195,600 12,742.27 177,757,682 20.8%
29/01/2026 65(6.56%) 542,870 34.57 699,400 44,462.43 156,530 9,894.64 178,287,721 20.57%
28/01/2026 61(4.27%) 165,300 9.93 277,700 16,718.99 112,400 6,792.29 178,453,021 20.49%
27/01/2026 58.5(-2.5%) -12,831 -0.81 77,000 4,515.26 89,831 5,321.74 178,453,021 20.49%
26/01/2026 60(1.69%) 250,300 14.76 277,300 16,374.38 27,000 1,616.71 178,703,321 20.38%
23/01/2026 59(-2.96%) 51,300 3 128,000 7,629.66 76,700 4,631.98 178,754,621 20.36%
22/01/2026 60.8(-1.94%) 70,000 4.16 177,500 10,852.86 107,500 6,691.77 178,824,621 20.33%
21/01/2026 62(-1.59%) 580,680 35.45 644,900 39,370.35 64,220 3,917.16 179,404,501 20.07%
20/01/2026 63(0%) 470,340 29.64 704,500 44,415.84 234,160 14,776.01 179,874,941 19.86%
19/01/2026 63(4.83%) 189,980 11.78 361,300 22,296.13 171,320 10,516.02 180,064,921 19.78%
16/01/2026 60.1(1.01%) 162,630 9.73 279,430 16,731.51 116,800 6,998.36 180,227,551 19.7%
15/01/2026 59.5(-1.16%) 108,200 6.41 180,200 10,722.45 72,000 4,308.69 180,335,751 19.66%
14/01/2026 60.2(2.73%) 290,675 17.48 394,455 23,676.23 103,780 6,200.35 180,626,426 19.53%
13/01/2026 58.6(3.17%) 65,500 3.79 185,100 10,729.73 119,600 6,942.82 180,691,926 19.5%
12/01/2026 56.8(-0.53%) 15,736 0.88 37,636 2,126.21 21,900 1,248.18 180,707,762 19.49%
09/01/2026 57.1(0%) 164,640 9.46 168,440 9,674.87 3,800 218.07 180,872,402 19.42%
08/01/2026 57.1(0.18%) 120,354 6.88 132,154 7,559.62 11,800 683.18 180,992,756 19.36%
07/01/2026 57(2.33%) 86,100 4.83 113,500 6,391.65 27,400 1,559.14 181,078,856 19.32%
06/01/2026 55.7(0.36%) 12,663 0.71 12,963 721.96 300 16.92 181,058,019 19.33%
05/01/2026 55.5(-1.07%) 21,500 1.19 22,700 1,253.58 1,200 66.55 181,079,519 19.32%
31/12/2025 56.1(-0.88%) -33,500 -1.9 400 22.44 33,900 1,917.87 181,079,519 19.32%
30/12/2025 56.6(4.04%) 39,100 2.18 44,200 2,465.37 5,100 281.11 181,118,619 19.31%
29/12/2025 54.4(1.3%) 44,300 2.4 48,000 2,598.15 3,700 199.75 181,013,719 19.35%
26/12/2025 53.7(1.32%) 39,400 2.1 52,400 2,788.36 13,000 693 180,947,219 19.38%
25/12/2025 53(-1.12%) -149,200 -8 12,500 673.49 161,700 8,673.58 180,947,219 19.38%
24/12/2025 53.6(-1.29%) -105,900 -5.7 0 0 105,900 5,697.52 180,940,819 19.39%
23/12/2025 54.3(-1.27%) 32,576 1.76 37,600 2,036.29 5,024 276.8 180,911,595 19.4%
22/12/2025 55(0.92%) -6,400 -0.35 0 0 6,400 353.17 180,911,595 19.4%
19/12/2025 54.5(0%) -61,800 -3.37 13,300 724.77 75,100 4,095.06 180,873,795 19.42%
18/12/2025 54.5(0.18%) 32,700 1.78 82,800 4,509.45 50,100 2,725.31 180,550,195 19.56%
17/12/2025 54.4(-1.09%) -37,800 -2.07 12,200 663.87 50,000 2,733.41 180,397,995 19.63%
16/12/2025 55(0.36%) -356,300 -19.29 3,400 183.45 359,700 19,472.32 180,397,995 19.63%
15/12/2025 54.8(-0.36%) -152,200 -8.34 300 16.43 152,500 8,356.49 180,390,095 19.63%
12/12/2025 55(-1.08%) 207,700 11.51 215,200 11,926.39 7,500 413.54 180,597,795 19.54%
11/12/2025 55.6(0%) -7,900 -0.44 0 0 7,900 438.04 180,582,093 19.55%
10/12/2025 55.6(0.72%) 3,100 0.17 5,000 277.5 1,900 105.93 180,585,193 19.54%
09/12/2025 55.2(-1.6%) -15,702 -0.88 4,440 246.45 20,142 1,125.95 180,550,313 19.56%
08/12/2025 56.1(-1.23%) 3,870 0.22 9,570 546.02 5,700 324.52 180,479,883 19.59%
05/12/2025 56.8(-1.39%) -34,880 -1.99 1,120 64.5 36,000 2,054.92 180,479,883 19.59%
04/12/2025 57.6(0.17%) -74,300 -4.26 9,800 560.6 84,100 4,815.69 180,479,883 19.59%
03/12/2025 57.5(0.88%) 21,300 1.23 32,200 1,849.93 10,900 622.4 180,494,292 19.58%
02/12/2025 57(-0.87%) 4,340 0.25 5,620 319.95 1,280 72.8 180,498,632 19.58%
01/12/2025 57.5(-0.17%) -6,891 -0.39 20,060 1,153.42 26,951 1,543.79 180,473,732 19.59%
28/11/2025 57.6(-0.35%) -1,270 -0.06 45,430 2,612.47 46,700 2,669.39 180,487,300 19.59%
27/11/2025 57.8(-1.2%) -24,900 -1.46 0 0 24,900 1,457.88 180,417,235 19.62%
26/11/2025 58.5(1.74%) -35,162 -2.02 15,130 884.97 50,292 2,901.2 180,358,025 19.65%
25/11/2025 57.5(-1.54%) -70,065 -4.06 40,035 2,302.02 110,100 6,365.7 180,358,025 19.65%
24/11/2025 58.4(0%) -59,210 -3.44 10,300 601.46 69,510 4,039.71 180,316,255 19.66%
21/11/2025 58.4(1.39%) 35,730 1.98 204,430 11,708.33 168,700 9,727.71 180,351,985 19.65%
20/11/2025 57.6(-1.2%) -41,770 -2.47 38,330 2,206.29 80,100 4,676.3 180,227,245 19.7%
19/11/2025 58.3(-3.95%) 109,431 6.35 337,455 19,930.89 228,024 13,577.91 180,242,376 19.7%
18/11/2025 60.7(3.41%) -124,740 -7.66 275,400 16,417.34 400,140 24,075 180,242,376 19.7%
17/11/2025 58.7(0.17%) -94,300 -5.53 65,700 3,842.5 160,000 9,370.87 180,242,376 19.7%
14/11/2025 58.6(-0.34%) 52,800 3.05 190,300 11,168.31 137,500 8,119.83 180,295,176 19.67%
13/11/2025 58.8(2.8%) 309,200 18.15 367,200 21,545.06 58,000 3,394.15 180,598,476 19.54%
12/11/2025 57.2(0.7%) 18,601 1.05 48,801 2,777.01 30,200 1,723.62 180,617,077 19.53%
11/11/2025 56.8(1.43%) -5,900 -0.33 6,000 337.72 11,900 670.44 180,617,077 19.53%
10/11/2025 56(0%) 170,800 9.61 222,800 12,545.45 52,000 2,935.88 180,745,497 19.47%
07/11/2025 56(-2.95%) 23,660 1.3 245,760 13,940.88 222,100 12,639.92 180,769,157 19.46%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh