Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/04/2026 145.8(0%) 0 0 0 0 0 0 1,723,886,643 8.03%
21/04/2026 145.8(0.48%) 18,287 2.39 611,248 91,608.34 592,961 89,220.31 1,723,904,930 8.03%
20/04/2026 145.1(6.93%) 624,314 88.23 1,416,168 199,035.78 791,854 110,803.76 1,720,978,915 8.1%
17/04/2026 135.7(-5.17%) 174,929 22.97 2,163,810 299,398.17 1,988,881 276,429.42 1,694,479,205 8.75%
16/04/2026 143.1(4.45%) -418,329 -59.27 1,733,146 245,175.81 2,151,475 304,445.95 1,694,476,605 8.75%
15/04/2026 137(6.28%) -894,898 -118.25 712,310 95,801.52 1,607,208 214,053.27 1,693,994,267 8.76%
14/04/2026 128.9(4.88%) 552,902 71.84 1,544,260 196,461.32 991,358 124,624.41 1,694,190,070 8.75%
13/04/2026 122.9(1.49%) -479,638 -58.19 450,204 54,171.82 929,842 112,364.67 1,693,360,608 8.77%
10/04/2026 121.1(-0.74%) -357,099 -43.71 177,911 21,705.92 535,010 65,417.28 1,693,231,405 8.78%
09/04/2026 122(-0.81%) -829,462 -103.21 649,655 80,521.5 1,479,117 183,728.52 1,693,231,405 8.78%
08/04/2026 123(6.96%) -129,203 -15.66 541,101 65,469.48 670,304 81,133.83 1,693,174,215 8.78%
07/04/2026 115(-1.71%) 56,880 6.45 491,400 56,747.53 434,520 50,294.88 1,718,345,744 8.16%
06/04/2026 117(-1.85%) -57,190 -7.06 432,440 51,036.41 489,630 58,093.2 1,711,526,267 8.33%
03/04/2026 119.2(1.1%) -1,491,239 -179.75 542,142 65,595.75 2,033,381 245,349.84 1,711,315,334 8.34%
02/04/2026 117.9(6.99%) -6,328,377 -745.83 1,891,569 222,888.82 8,219,946 968,720.57 1,741,265,666 7.61%
01/04/2026 110.2(6.99%) -112,433 -12.39 0 0 112,433 12,390.12 1,740,631,155 7.62%
31/03/2026 103(0%) -146,225 -14.99 369,850 38,139.12 516,075 53,129.12 1,740,631,155 7.62%
30/03/2026 103(0%) -634,511 -64.48 381,500 39,114.16 1,016,011 103,593.49 1,740,025,606 7.64%
27/03/2026 103(1.88%) 365,051 37.85 994,251 102,266.32 629,200 64,411.8 1,740,390,657 7.63%
26/03/2026 101.1(-2.98%) -605,549 -61.62 723,001 73,808.79 1,328,550 135,424.15 1,739,000,934 7.66%
25/03/2026 104.2(5.25%) 1,066,599 110.03 2,157,350 222,577.02 1,090,751 112,548.09 1,738,152,733 7.68%
24/03/2026 99(1.02%) -1,400,523 -137.95 123,900 12,199.57 1,524,423 150,146.45 1,737,391,093 7.7%
23/03/2026 98(-2%) -1,887,800 -182.05 1,159,771 111,537.79 3,047,571 293,590.66 1,737,391,093 7.7%
20/03/2026 100(-2.25%) -741,040 -73.22 2,142,780 214,178.45 2,883,820 287,398.83 1,736,832,887 7.71%
19/03/2026 102.3(0.29%) 1,084,119 110.59 1,556,449 158,792.85 472,330 48,207.06 1,737,333,545 7.7%
18/03/2026 102(0%) -531,106 -54.29 638,610 66,066.49 1,169,716 120,353.04 1,735,936,566 7.74%
17/03/2026 102(2%) -555,661 -56.73 819,405 84,798.29 1,375,066 141,527.67 1,734,932,923 7.76%
16/03/2026 100(2.04%) -1,358,979 -136.11 885,051 88,687.31 2,244,030 224,800.09 1,733,909,033 7.79%
13/03/2026 98(2.19%) -974,743 -94.25 209,557 20,288.42 1,184,300 114,536.01 1,733,531,592 7.8%
12/03/2026 95.9(0%) -1,002,790 -95.56 193,910 18,423.53 1,196,700 113,986.9 1,732,540,753 7.82%
11/03/2026 95.9(6.79%) -344,041 -32.62 1,844,159 173,585.89 2,188,200 206,205.74 1,730,540,165 7.87%
10/03/2026 89.8(1.58%) -987,139 -87.8 1,054,991 95,627.18 2,042,130 183,430.09 1,729,246,389 7.9%
09/03/2026 88.4(-6.95%) -1,999,488 -176.29 1,345,012 119,563.57 3,344,500 295,849.77 1,726,881,266 7.96%
06/03/2026 95(0%) -1,293,776 -122.16 1,165,524 111,264.77 2,459,300 233,427.73 1,724,319,026 8.02%
05/03/2026 95(1.6%) -2,364,023 -225.08 612,401 58,463.57 2,976,424 283,546.5 1,721,644,236 8.08%
04/03/2026 93.5(0%) -2,562,240 -232.36 3,522,620 317,841.7 6,084,860 550,203.61 1,721,215,519 8.09%
03/03/2026 93.5(-6.97%) -2,668,290 -253.07 1,143,991 108,788.85 3,812,281 361,856.57 1,721,215,419 8.09%
02/03/2026 100.5(-6.94%) -728,717 -75.64 433,767 44,931.33 1,162,484 120,575.81 1,719,930,493 8.13%
27/02/2026 108(0.37%) 377,072 40.57 1,948,772 208,811.16 1,571,700 168,244.65 1,720,908,905 8.1%
26/02/2026 107.6(0.56%) -1,284,926 -141.98 995,330 108,676.37 2,280,256 250,655.8 1,720,908,905 8.1%
25/02/2026 107(-3.6%) -48,660 -5.48 875,700 94,226.94 924,360 99,709.55 1,720,931,405 8.1%
24/02/2026 111(0.27%) -16,692 -1.22 969,358 106,525.82 986,050 107,747.82 1,720,233,974 8.12%
23/02/2026 110.7(1.56%) 1,113,452 122.49 1,481,101 162,849.09 367,649 40,362.94 1,721,347,426 8.09%
13/02/2026 109(0%) -1,029,139 -110.48 202,041 21,836.97 1,231,180 132,321.77 1,721,087,494 8.1%
12/02/2026 109(5.83%) 426,596 45.64 1,635,996 174,729.94 1,209,400 129,091.25 1,721,262,390 8.09%
11/02/2026 103(1.68%) -259,932 -26.87 1,615,469 166,681.63 1,875,401 193,550.36 1,720,185,270 8.12%
10/02/2026 101.3(6.63%) -244,500 -24.54 1,341,400 133,418.92 1,585,900 157,959.64 1,718,824,027 8.15%
09/02/2026 95(-2.56%) -1,077,120 -102.31 651,440 61,928.25 1,728,560 164,235.89 1,717,572,473 8.18%
06/02/2026 97.5(-0.1%) -1,362,843 -135.97 1,685,057 165,020.5 3,047,900 300,988.83 1,713,979,305 8.27%
05/02/2026 97.6(6.9%) -1,251,554 -120.01 1,782,346 170,541.73 3,033,900 290,552.43 1,713,979,305 8.27%
04/02/2026 91.3(-6.17%) -3,592,368 -329.69 3,047,302 280,642.42 6,639,670 610,333.54 1,710,696,625 8.35%
03/02/2026 97.3(-1.32%) 244,649 23.7 3,197,816 312,239.25 2,953,167 288,535.93 1,710,941,274 8.35%
02/02/2026 98.6(-6.98%) -3,282,680 -330.28 320,360 32,149.93 3,603,040 362,432.93 1,710,941,274 8.35%
30/01/2026 106(-0.93%) 106,082 11.47 878,586 93,150.17 772,504 81,678.81 1,709,422,822 8.38%
29/01/2026 107(2.59%) 251,688 27.17 1,835,450 193,160.5 1,583,762 165,991.26 1,708,647,244 8.4%
28/01/2026 104.3(-5.7%) -1,624,534 -167.75 2,805,401 292,347.29 4,429,935 460,093.95 1,708,225,556 8.41%
27/01/2026 110.6(-6.98%) -1,027,066 -116.86 1,187,850 132,982.4 2,214,916 249,843.17 1,706,874,787 8.44%
26/01/2026 118.9(-2.94%) -421,688 -50.7 524,712 62,301.76 946,400 113,002.25 1,703,116,987 8.54%
23/01/2026 122.5(1.66%) -1,361,269 -169.26 756,411 93,832.58 2,117,680 263,093.66 1,703,116,987 8.54%
22/01/2026 120.5(-1.95%) -3,757,800 -451.04 620,600 74,609.88 4,378,400 525,647.87 1,702,341,684 8.55%
21/01/2026 122.9(-0.08%) 776,213 95.94 2,054,685 253,640.17 1,278,472 157,702.85 1,703,117,699 8.54%
20/01/2026 123(-1.6%) -792,303 -96.48 883,670 108,287.38 1,675,973 204,769.4 1,702,331,283 8.55%
19/01/2026 125(0.73%) -10,698 -1.77 735,236 90,566.33 745,934 92,341.27 1,702,114,214 8.56%
16/01/2026 124.1(3.42%) -792,016 -98.48 574,100 71,274.62 1,366,116 169,757.82 1,700,012,624 8.61%
15/01/2026 120(-4.99%) -225,069 -25.1 2,519,223 300,104.76 2,744,292 325,201.67 1,699,342,092 8.63%
14/01/2026 126.3(-5.75%) -2,121,590 -271.31 1,162,342 147,051.33 3,283,932 418,356.94 1,698,062,163 8.66%
13/01/2026 134(2.92%) -670,532 -86.39 2,655,090 349,291.41 3,325,622 435,680.76 1,698,062,163 8.66%
12/01/2026 130.2(-7.%) -1,379,929 -181.4 475,272 62,422.09 1,855,201 243,817.98 1,695,793,692 8.71%
09/01/2026 140(0.65%) 1,950,791 264.45 3,282,141 448,263.04 1,331,350 183,816.05 1,696,578,282 8.69%
08/01/2026 139.1(-6.96%) -2,350,271 -344.69 2,347,756 330,778.75 4,698,027 675,468.37 1,694,490,391 8.75%
07/01/2026 149.5(5.43%) -1,371,201 -201.58 434,103 62,781.26 1,805,304 264,361.47 1,694,167,490 8.75%
06/01/2026 141.8(6.94%) -2,078,591 -294.28 734,717 103,784.94 2,813,308 398,062.88 1,694,167,490 8.75%
05/01/2026 132.6(6.94%) -333,401 -39.35 1,663,249 218,547.26 1,996,650 257,899.22 1,693,150,997 8.78%
31/12/2025 124(5.53%) 196,592 23.63 968,500 118,127.13 771,908 94,496.99 1,692,266,248 8.8%
30/12/2025 117.5(-0.17%) -1,016,493 -119.04 567,413 65,961.18 1,583,906 184,996.53 1,688,909,072 8.88%
29/12/2025 117.7(7.%) -1,121,341 -130.62 687,559 80,319.94 1,808,900 210,938.03 1,688,909,072 8.88%
26/12/2025 110(-3.76%) -3,327,176 -353.75 1,344,324 144,331.31 4,671,500 498,082.45 1,688,909,072 8.88%
25/12/2025 114.3(-6.92%) 989,494 118.63 2,067,711 258,537.6 1,078,217 139,907.96 1,689,898,566 8.86%
24/12/2025 122.8(6.88%) 531,248 63.55 2,239,648 268,275.94 1,708,400 204,722.94 1,690,429,814 8.84%
23/12/2025 114.9(6.98%) 361,621 39.67 1,417,940 158,391.01 1,056,319 118,725.74 1,690,920,935 8.83%
22/12/2025 107.4(5.81%) 307,051 33.25 1,232,099 129,787.32 925,048 96,536.95 1,691,210,386 8.83%
19/12/2025 101.5(6.95%) 561,261 55.07 1,249,766 123,978.06 688,505 68,904.72 1,691,339,975 8.82%
18/12/2025 94.9(0%) -17,600 -1.44 877,800 82,894.41 895,400 84,335.88 1,691,289,860 8.82%
17/12/2025 94.9(-0.11%) -689,072 -64.07 884,964 83,626.56 1,574,036 147,694.82 1,691,299,360 8.82%
16/12/2025 95(2.7%) -50,115 -5.03 2,103,220 194,640.28 2,153,335 199,668.27 1,691,299,360 8.82%
15/12/2025 92.5(-1.7%) 916,357 85.31 2,516,900 234,658.49 1,600,543 149,347.23 1,691,179,773 8.83%
12/12/2025 94.1(-6.92%) 356,320 33.81 1,611,920 155,606.53 1,255,600 121,793.99 1,690,818,443 8.83%
11/12/2025 101.1(-2.32%) -35,944 -3.6 774,800 79,002.76 810,744 82,599.29 1,688,897,655 8.88%
10/12/2025 103.5(-3.72%) -717,650 -74.14 447,350 46,264.9 1,165,000 120,403.55 1,688,897,655 8.88%
09/12/2025 107.5(-2.27%) -1,920,788 -204.9 468,386 50,324.69 2,389,174 255,227.71 1,688,862,440 8.88%
08/12/2025 110(2.8%) 179,651 20.5 1,143,601 124,071.7 963,950 103,570.03 1,687,877,925 8.91%
05/12/2025 107(1.71%) -35,215 -3 930,318 99,416.46 965,533 102,412.38 1,687,512,575 8.92%
04/12/2025 105.2(-1.5%) -1,168,666 -122.66 220,434 23,178.14 1,389,100 145,838 1,687,512,575 8.92%
03/12/2025 106.8(0%) -365,350 -38.41 972,300 103,496.67 1,337,650 141,903.54 1,685,345,072 8.97%
02/12/2025 106.8(1.04%) 37,751 4.54 1,068,820 112,768.34 1,031,069 108,225.16 1,685,379,823 8.97%
01/12/2025 105.7(2.72%) -667,503 -69.66 1,063,248 111,654.05 1,730,751 181,312.4 1,685,379,823 8.97%
28/11/2025 102.9(0.39%) 218,973 22.76 795,083 81,617.14 576,110 58,858.97 1,685,598,796 8.96%
27/11/2025 102.5(0.39%) 265,452 27.35 787,914 80,678.07 522,462 53,326.4 1,684,652,638 8.99%
26/11/2025 102.1(-0.49%) 87,109 9.04 755,860 77,067.95 668,751 68,031.2 1,683,303,877 9.02%
25/11/2025 102.6(-0.1%) -902,310 -92.63 355,000 36,421.64 1,257,310 129,055.67 1,683,303,877 9.02%
24/11/2025 102.7(3.42%) -1,477,870 -151.23 340,999 34,791.08 1,818,869 186,023.79 1,683,303,877 9.02%
21/11/2025 99.3(1.53%) 437,900 43.21 790,700 77,990.73 352,800 34,785.52 1,683,289,977 9.02%
20/11/2025 97.8(0.93%) -109,831 -10.66 640,169 62,483.5 750,000 73,145.04 1,683,380,146 9.02%
19/11/2025 96.9(-0.1%) -451,800 -43.09 411,300 39,703.51 863,100 82,795.62 1,682,100,456 9.05%
18/11/2025 97(2.11%) 233,890 22.99 842,700 81,012.88 608,810 58,025.66 1,682,360,765 9.04%
17/11/2025 95(1.17%) -1,278,690 -121.26 393,010 37,329.41 1,671,700 158,593.56 1,682,129,623 9.05%
14/11/2025 93.9(0.64%) -173,581 -15.54 737,500 68,858.39 911,081 84,400.62 1,681,752,278 9.06%
13/11/2025 93.3(-0.74%) -237,742 -22.2 1,145,608 106,247.97 1,383,350 128,444.06 1,681,753,278 9.06%
12/11/2025 94(4.44%) -368,845 -34.34 496,135 46,190.43 864,980 80,533.45 1,681,753,278 9.06%
11/11/2025 90(3.57%) 63,755 5.82 1,592,542 142,404.24 1,528,787 136,586.42 1,680,784,235 9.08%
10/11/2025 86.9(-5.54%) 354,115 31.95 1,860,735 168,046.66 1,506,620 136,094.12 1,681,075,000 9.07%
07/11/2025 92(-6.98%) -1,032,798 -98.07 1,447,300 135,374.96 2,480,098 233,443.83 1,680,169,307 9.09%
06/11/2025 98.9(-0.7%) -169,950 -16.54 1,031,850 102,021.84 1,201,800 118,559.54 1,679,494,492 9.11%
05/11/2025 99.6(-0.6%) -905,693 -90.98 638,100 63,656.44 1,543,793 154,639.62 1,679,494,492 9.11%
04/11/2025 100.2(1.73%) -674,815 -67.74 806,649 80,563.56 1,481,464 148,305.08 1,677,627,236 9.16%
03/11/2025 98.5(-0.71%) 65,373 5.62 1,412,105 139,724.12 1,346,732 134,100.21 1,677,644,009 9.16%
31/10/2025 99.2(-4.62%) -1,417,256 -143.14 811,444 81,104.81 2,228,700 224,247.08 1,677,099,468 9.17%
30/10/2025 104(0.19%) 878,100 90.2 1,145,800 117,817.7 267,700 27,622.11 1,676,861,326 9.17%
29/10/2025 103.8(-2.99%) -544,541 -56.64 757,842 79,241.14 1,302,383 135,886.11 1,676,495,279 9.18%
28/10/2025 107(0.47%) -236,842 -23.3 4,313,210 444,508.99 4,550,052 467,808.75 1,675,961,579 9.2%
27/10/2025 106.5(-6.99%) -761,447 -85.68 825,691 92,097.53 1,587,138 177,772.62 1,674,152,779 9.24%
24/10/2025 114.5(-0.43%) -612,100 -70.23 822,200 94,457.92 1,434,300 164,685.14 1,673,283,682 9.26%
23/10/2025 115(1.77%) -1,816,500 -208.2 705,400 81,191.54 2,521,900 289,387.3 1,671,629,900 9.3%
22/10/2025 113(1.89%) -794,097 -85.38 2,003,200 218,646.89 2,797,297 304,023.87 1,671,629,900 9.3%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
DÒNG TIỀN CHỌN LỌC GIỮA NHỊP HỒI: CƠ HỘI ĐANG XOAY TRỤC VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh