Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/08/2026 71.5(-0.14%) -2,439,022 -171.37 872,278 62,258.98 3,311,300 233,631.84 1,765,232,069 3.51%
10/08/2026 71.6(-1.92%) -3,454,613 -248.1 634,688 45,502.89 4,089,301 293,602.47 1,763,302,671 7.07%
07/08/2026 73(-5.32%) -3,925,193 -291.83 399,857 29,684.07 4,325,050 321,513.47 1,763,302,671 7.07%
06/08/2026 77.1(0.78%) -3,032,927 -237.88 1,107,563 87,998.12 4,140,490 325,879.93 1,763,302,671 7.07%
05/08/2026 153(0.07%) 2,464,936 383.57 3,243,205 504,653.41 778,269 121,083.31 1,767,357,890 6.97%
04/08/2026 152.9(3.31%) 1,866,166 283.84 3,005,476 456,415.19 1,139,310 172,579.53 1,770,700,493 6.89%
03/08/2026 148(-0.07%) -5,474 -0.26 1,577,196 233,796.29 1,582,670 234,051.64 1,770,700,493 6.89%
31/07/2026 148.1(0.14%) -1,685,596 -249.39 685,146 101,062.89 2,370,742 350,457.42 1,768,995,123 6.93%
30/07/2026 147.9(5.64%) 302,128 45.22 2,294,070 335,260 1,991,942 290,044.56 1,746,809,922 7.47%
29/07/2026 140(6.14%) -375,370 -51.59 1,790,110 246,823.46 2,165,480 298,414.76 1,746,248,825 7.49%
28/07/2026 131.9(0.69%) -285,065 -37.17 500,635 65,599.45 785,700 102,767.67 1,745,660,021 7.5%
27/07/2026 131(0.77%) -527,497 -68.62 653,123 85,816.67 1,180,620 154,433.15 1,745,660,021 7.5%
24/07/2026 130(-1.52%) -595,604 -77.05 424,492 55,104.65 1,020,096 132,152.63 1,744,703,794 7.52%
23/07/2026 132(4.02%) 45,227 5.64 1,225,509 159,334.1 1,180,282 153,690.73 1,745,228,878 7.51%
22/07/2026 126.9(-6.96%) -480,870 -64.76 886,761 114,234.03 1,367,631 178,992.06 1,745,119,721 7.51%
21/07/2026 136.4(-0.37%) 9,845 1.38 645,015 88,371.7 635,170 86,988.78 1,744,788,118 7.52%
20/07/2026 136.9(-2.56%) -111,157 -15.75 332,351 45,906.97 443,508 61,658.49 1,744,788,118 7.52%
17/07/2026 140.5(-1.61%) -340,248 -46.67 209,562 28,668.16 549,810 75,339.92 1,744,124,416 7.54%
16/07/2026 142.8(5%) 1,099,420 153.66 1,571,420 219,543.95 472,000 65,883.89 1,745,475,798 7.5%
15/07/2026 136(-3.41%) -411,740 -56.85 861,650 118,096.24 1,273,390 174,947.53 1,745,474,398 7.5%
14/07/2026 140.8(-1.54%) 166,487 23.62 1,069,397 150,195.05 902,910 126,571.73 1,745,589,743 7.5%
13/07/2026 143(-2.72%) 914,998 129.23 1,672,108 237,941.01 757,110 108,707.94 1,746,303,434 7.48%
10/07/2026 147(-1.14%) -53,342 -8.42 644,810 95,032.24 698,152 103,454.88 1,745,431,457 7.51%
09/07/2026 148.7(-0.87%) -201,307 -30.05 352,400 52,523.89 553,707 82,575.73 1,744,087,290 7.54%
08/07/2026 150(-0.07%) -877,677 -131.67 143,923 21,635.01 1,021,600 153,300.53 1,743,648,641 7.55%
07/07/2026 150.1(-2.6%) -1,346,367 -203.22 123,050 18,596.48 1,469,417 221,814.06 1,743,577,811 7.55%
06/07/2026 154.1(1.65%) -441,549 -67.89 786,100 121,521.22 1,227,649 189,408.7 1,743,429,798 7.55%
03/07/2026 151.6(0.8%) -74,130 -10.85 720,830 110,439.67 794,960 121,293.58 1,742,713,665 7.57%
02/07/2026 150.4(1.14%) -148,013 -22.1 227,310 34,157.54 375,323 56,259.12 1,742,328,700 7.58%
01/07/2026 148.7(-2.04%) -718,133 -107.35 428,030 63,883.8 1,146,163 171,236.5 1,739,568,486 7.65%
30/06/2026 151.8(1.%) -384,965 -56.86 601,405 90,119.84 986,370 146,979.24 1,739,568,486 7.65%
29/06/2026 150.3(-3.65%) -2,760,214 -419.62 412,851 62,656.73 3,173,065 482,272.87 1,738,414,647 7.68%
26/06/2026 162(3.51%) 2,361,839 379.27 3,771,340 605,328.02 1,409,501 226,055.52 1,740,778,686 7.62%
25/06/2026 156.5(-1.94%) -1,153,839 -180.77 352,916 55,209.35 1,506,755 235,981.61 1,750,123,765 7.39%
24/06/2026 159.6(2.31%) 55,579 9.35 1,103,011 174,262.77 1,047,432 164,909.7 1,750,179,344 7.39%
23/06/2026 156(0.39%) -292,889 -45.91 735,547 116,519.77 1,028,436 162,427.51 1,744,590,539 7.53%
22/06/2026 155.4(6.95%) 528,698 80.88 1,395,409 213,990.46 866,711 133,107.36 1,749,451,134 7.41%
19/06/2026 145.3(0.62%) -5,588,805 -793.05 1,369,395 195,516.62 6,958,200 988,568.13 1,745,573,135 7.5%
18/06/2026 144.4(6.96%) -1,308,995 -189.02 17,525 2,530.61 1,326,520 191,549.49 1,746,573,584 7.48%
17/06/2026 135(-1.1%) -1,774,580 -235.83 790,170 105,149.02 2,564,750 340,974.57 1,745,171,713 7.51%
16/06/2026 136.5(0.29%) -1,102,470 -149.9 439,145 59,829.08 1,541,615 209,727.97 1,744,625,482 7.52%
15/06/2026 136.1(-1.87%) -1,401,871 -190.8 1,628,130 220,105.87 3,030,001 410,903.29 1,744,294,930 7.53%
12/06/2026 138.7(-4.01%) -542,931 -77.51 387,421 55,182.17 930,352 132,694.27 1,743,950,416 7.54%
11/06/2026 144.5(-1.57%) -330,552 -47.85 244,799 35,545.83 575,351 83,395.01 1,743,590,066 7.55%
10/06/2026 146.8(0.55%) -344,514 -50.42 247,770 36,221.98 592,284 86,645.12 1,742,817,523 7.57%
09/06/2026 146(-0.48%) -359,150 -52.49 342,530 50,154.57 701,680 102,643.19 1,742,800,962 7.57%
08/06/2026 146.7(-3.49%) -771,343 -113.43 526,657 77,514.34 1,298,000 190,939.81 1,742,262,073 7.58%
05/06/2026 152(1.33%) -16,561 -2.41 1,027,740 156,088.99 1,044,301 158,494.13 1,740,810,845 7.62%
04/06/2026 150(1.08%) -538,889 -80.32 742,711 110,530.07 1,281,600 190,854.3 1,740,804,245 7.62%
03/06/2026 148.4(-1.59%) -1,448,828 -211.54 1,088,340 161,523.72 2,537,168 373,060.05 1,740,501,564 7.63%
02/06/2026 150.8(-0.79%) 432,192 66.07 1,452,428 221,194 1,020,236 155,126.94 1,740,416,641 7.63%
01/06/2026 152(-2.56%) -302,681 -45.93 520,720 79,832.04 823,401 125,766.71 1,740,181,086 7.63%
29/05/2026 156(-1.08%) -514,515 -81.28 1,530,659 240,562.63 2,045,174 321,837.69 1,738,713,082 7.67%
28/05/2026 157.7(6.99%) -230,055 -34.19 1,717,013 261,004.13 1,947,068 295,198.69 1,737,933,914 7.69%
27/05/2026 147.4(-4.16%) -1,468,004 -220.15 749,640 111,148.69 2,217,644 331,298.2 1,737,933,914 7.69%
26/05/2026 153.8(-3.09%) -779,168 -120.85 368,480 57,152.58 1,147,648 178,004.49 1,736,422,203 7.72%
25/05/2026 158.7(3.19%) 208,138 33.41 856,774 134,970.32 648,636 101,560.3 1,735,748,045 7.74%
22/05/2026 153.8(-3.75%) -1,511,711 -232.7 928,814 142,883.67 2,440,525 375,583.65 1,735,748,045 7.74%
21/05/2026 159.8(-0.06%) -882,296 -139.83 930,011 148,074.48 1,812,307 287,900.8 1,735,748,745 7.74%
20/05/2026 159.9(1.85%) 669,829 107.05 1,970,154 314,303.36 1,300,325 207,249.33 1,735,953,037 7.74%
19/05/2026 157(1.95%) 318,265 49.78 1,306,151 203,367.86 987,886 153,590.98 1,735,412,753 7.75%
18/05/2026 154(-2.53%) -520,737 -80.79 701,143 109,286.18 1,221,880 190,072.7 1,734,269,101 7.78%
15/05/2026 158(0.64%) -878,149 -136.88 679,650 106,177.02 1,557,799 243,060.37 1,732,717,861 7.81%
14/05/2026 157(2.95%) -1,143,652 -173.94 1,270,544 195,645.48 2,414,196 369,588.03 1,731,776,947 7.84%
13/05/2026 152.5(-4.81%) -1,556,740 -242.32 1,116,622 170,406.67 2,673,362 412,723.53 1,729,577,591 7.89%
12/05/2026 160.2(-0.5%) -878,214 -140.38 1,514,879 242,325.24 2,393,093 382,702.03 1,727,895,148 7.93%
11/05/2026 161(-1.83%) -2,199,356 -368.03 1,274,716 212,927.78 3,474,072 580,956.63 1,727,895,148 7.93%
08/05/2026 164(1.55%) -1,682,443 -266.92 1,207,400 195,874.24 2,889,843 462,797.21 1,727,596,595 7.94%
07/05/2026 161.5(6.95%) 694,712 110.52 2,373,790 374,266.12 1,679,078 263,742.84 1,728,291,307 7.92%
06/05/2026 151(-0.13%) -298,553 -44.79 1,561,220 234,821.29 1,859,773 279,610.89 1,728,185,926 7.93%
05/05/2026 151.2(6.48%) 460,613 69.18 2,106,091 314,639.76 1,645,478 245,461.05 1,727,664,686 7.94%
04/05/2026 142(-2.74%) -105,381 -15.86 1,334,158 192,671.79 1,439,539 208,532.07 1,726,552,250 7.96%
29/04/2026 146(-3.31%) -981,853 -146.39 2,210,443 332,395.04 3,192,296 478,784.77 1,725,639,321 7.99%
28/04/2026 151(6.94%) -1,112,436 -169.08 2,361,853 352,979.31 3,474,289 522,061.2 1,724,493,452 8.02%
24/04/2026 141.2(-5.23%) -912,929 -132.33 566,732 81,588.04 1,479,661 213,915.03 1,723,879,543 8.03%
23/04/2026 149(-0.86%) -1,145,869 -171.71 488,032 72,808.12 1,633,901 244,516.39 1,723,879,543 8.03%
22/04/2026 150.3(3.09%) -613,909 -88.56 1,652,880 246,142.16 2,266,789 334,706.99 1,723,886,643 8.03%
21/04/2026 145.8(0.48%) 18,287 2.39 611,248 91,608.34 592,961 89,220.31 1,723,904,930 8.03%
20/04/2026 145.1(6.93%) 624,314 88.23 1,416,168 199,035.78 791,854 110,803.76 1,720,978,915 8.1%
17/04/2026 135.7(-5.17%) 174,929 22.97 2,163,810 299,398.17 1,988,881 276,429.42 1,694,479,205 8.75%
16/04/2026 143.1(4.45%) -418,329 -59.27 1,733,146 245,175.81 2,151,475 304,445.95 1,694,476,605 8.75%
15/04/2026 137(6.28%) -894,898 -118.25 712,310 95,801.52 1,607,208 214,053.27 1,693,994,267 8.76%
14/04/2026 128.9(4.88%) 552,902 71.84 1,544,260 196,461.32 991,358 124,624.41 1,694,190,070 8.75%
13/04/2026 122.9(1.49%) -479,638 -58.19 450,204 54,171.82 929,842 112,364.67 1,693,360,608 8.77%
10/04/2026 121.1(-0.74%) -357,099 -43.71 177,911 21,705.92 535,010 65,417.28 1,693,231,405 8.78%
09/04/2026 122(-0.81%) -829,462 -103.21 649,655 80,521.5 1,479,117 183,728.52 1,693,231,405 8.78%
08/04/2026 123(6.96%) -129,203 -15.66 541,101 65,469.48 670,304 81,133.83 1,693,174,215 8.78%
07/04/2026 115(-1.71%) 56,880 6.45 491,400 56,747.53 434,520 50,294.88 1,718,345,744 8.16%
06/04/2026 117(-1.85%) -57,190 -7.06 432,440 51,036.41 489,630 58,093.2 1,711,526,267 8.33%
03/04/2026 119.2(1.1%) -1,491,239 -179.75 542,142 65,595.75 2,033,381 245,349.84 1,711,315,334 8.34%
02/04/2026 117.9(6.99%) -6,328,377 -745.83 1,891,569 222,888.82 8,219,946 968,720.57 1,741,265,666 7.61%
01/04/2026 110.2(6.99%) -112,433 -12.39 0 0 112,433 12,390.12 1,740,631,155 7.62%
31/03/2026 103(0%) -146,225 -14.99 369,850 38,139.12 516,075 53,129.12 1,740,631,155 7.62%
30/03/2026 103(0%) -634,511 -64.48 381,500 39,114.16 1,016,011 103,593.49 1,740,025,606 7.64%
27/03/2026 103(1.88%) 365,051 37.85 994,251 102,266.32 629,200 64,411.8 1,740,390,657 7.63%
26/03/2026 101.1(-2.98%) -605,549 -61.62 723,001 73,808.79 1,328,550 135,424.15 1,739,000,934 7.66%
25/03/2026 104.2(5.25%) 1,066,599 110.03 2,157,350 222,577.02 1,090,751 112,548.09 1,738,152,733 7.68%
24/03/2026 99(1.02%) -1,400,523 -137.95 123,900 12,199.57 1,524,423 150,146.45 1,737,391,093 7.7%
23/03/2026 98(-2%) -1,887,800 -182.05 1,159,771 111,537.79 3,047,571 293,590.66 1,737,391,093 7.7%
20/03/2026 100(-2.25%) -741,040 -73.22 2,142,780 214,178.45 2,883,820 287,398.83 1,736,832,887 7.71%
19/03/2026 102.3(0.29%) 1,084,119 110.59 1,556,449 158,792.85 472,330 48,207.06 1,737,333,545 7.7%
18/03/2026 102(0%) -531,106 -54.29 638,610 66,066.49 1,169,716 120,353.04 1,735,936,566 7.74%
17/03/2026 102(2%) -555,661 -56.73 819,405 84,798.29 1,375,066 141,527.67 1,734,932,923 7.76%
16/03/2026 100(2.04%) -1,358,979 -136.11 885,051 88,687.31 2,244,030 224,800.09 1,733,909,033 7.79%
13/03/2026 98(2.19%) -974,743 -94.25 209,557 20,288.42 1,184,300 114,536.01 1,733,531,592 7.8%
12/03/2026 95.9(0%) -1,002,790 -95.56 193,910 18,423.53 1,196,700 113,986.9 1,732,540,753 7.82%
11/03/2026 95.9(6.79%) -344,041 -32.62 1,844,159 173,585.89 2,188,200 206,205.74 1,730,540,165 7.87%
10/03/2026 89.8(1.58%) -987,139 -87.8 1,054,991 95,627.18 2,042,130 183,430.09 1,729,246,389 7.9%
09/03/2026 88.4(-6.95%) -1,999,488 -176.29 1,345,012 119,563.57 3,344,500 295,849.77 1,726,881,266 7.96%
06/03/2026 95(0%) -1,293,776 -122.16 1,165,524 111,264.77 2,459,300 233,427.73 1,724,319,026 8.02%
05/03/2026 95(1.6%) -2,364,023 -225.08 612,401 58,463.57 2,976,424 283,546.5 1,721,644,236 8.08%
04/03/2026 93.5(0%) -2,562,240 -232.36 3,522,620 317,841.7 6,084,860 550,203.61 1,721,215,519 8.09%
03/03/2026 93.5(-6.97%) -2,668,290 -253.07 1,143,991 108,788.85 3,812,281 361,856.57 1,721,215,419 8.09%
02/03/2026 100.5(-6.94%) -728,717 -75.64 433,767 44,931.33 1,162,484 120,575.81 1,719,930,493 8.13%
27/02/2026 108(0.37%) 377,072 40.57 1,948,772 208,811.16 1,571,700 168,244.65 1,720,908,905 8.1%
26/02/2026 107.6(0.56%) -1,284,926 -141.98 995,330 108,676.37 2,280,256 250,655.8 1,720,908,905 8.1%
25/02/2026 107(-3.6%) -48,660 -5.48 875,700 94,226.94 924,360 99,709.55 1,720,931,405 8.1%
24/02/2026 111(0.27%) -16,692 -1.22 969,358 106,525.82 986,050 107,747.82 1,720,233,974 8.12%
23/02/2026 110.7(1.56%) 1,113,452 122.49 1,481,101 162,849.09 367,649 40,362.94 1,721,347,426 8.09%
13/02/2026 109(0%) -1,029,139 -110.48 202,041 21,836.97 1,231,180 132,321.77 1,721,087,494 8.1%
12/02/2026 109(5.83%) 426,596 45.64 1,635,996 174,729.94 1,209,400 129,091.25 1,721,262,390 8.09%
11/02/2026 103(1.68%) -259,932 -26.87 1,615,469 166,681.63 1,875,401 193,550.36 1,720,185,270 8.12%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh