| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/01/2026 | 18(-0.28%) | 34,600 | 0.62 | 35,600 | 633.63 | 1,000 | 12.67 | 0 | 4.99% |
| 07/01/2026 | 18.05(1.69%) | -18,200 | -0.33 | 100 | 1.78 | 18,300 | 328.44 | 100 | 4.99% |
| 06/01/2026 | 17.75(0.28%) | 9,506 | 0.17 | 9,506 | 167.77 | 0 | 0 | 9,606 | 4.99% |
| 05/01/2026 | 17.7(-0.28%) | -35,500 | -0.63 | 5,300 | 94.12 | 40,800 | 722.64 | 9,606 | 4.99% |
| 31/12/2025 | 17.75(0.28%) | 113,052 | 2.01 | 122,652 | 2,177.21 | 9,600 | 171.96 | 122,658 | 4.99% |
| 30/12/2025 | 17.7(0.57%) | 42,816 | 0.76 | 45,516 | 803.37 | 2,700 | 47.59 | 58,924 | 4.99% |
| 29/12/2025 | 17.6(0%) | 3,600 | 0.06 | 32,400 | 569.89 | 28,800 | 506.93 | 52,987 | 4.99% |
| 26/12/2025 | 17.6(-1.12%) | -106,550 | -1.88 | 50,550 | 880.65 | 157,100 | 2,763.69 | 50,650 | 4.99% |
| 25/12/2025 | 17.8(-0.56%) | -9,537 | -0.17 | 2,463 | 44.7 | 12,000 | 215.52 | 2,463 | 4.99% |
| 24/12/2025 | 17.9(0.85%) | -2,337 | -0.04 | 2,463 | 43.61 | 4,800 | 86.28 | 2,463 | 4.99% |
| 23/12/2025 | 17.75(0%) | -48,187 | -0.86 | 2,463 | 44.21 | 50,650 | 906.1 | 2,463 | 4.99% |
| 22/12/2025 | 17.75(0.85%) | 2,800 | 0.05 | 5,200 | 91.78 | 2,400 | 42.36 | 5,263 | 4.99% |
| 19/12/2025 | 17.6(0.57%) | 138,417 | 2.44 | 143,217 | 2,520.55 | 4,800 | 84.72 | 143,680 | 4.99% |
| 18/12/2025 | 17.5(-0.57%) | 56,200 | 0.99 | 61,000 | 1,070.65 | 4,800 | 84.31 | 62,600 | 4.99% |
| 17/12/2025 | 17.6(0.28%) | 52,020 | 0.92 | 114,420 | 2,012.29 | 62,400 | 1,096.32 | 116,220 | 4.99% |
| 16/12/2025 | 17.55(2.33%) | -137,280 | -2.34 | 77,120 | 1,327.83 | 214,400 | 3,664.14 | 116,220 | 4.99% |
| 15/12/2025 | 17.15(-0.87%) | 290,954 | 5.04 | 307,754 | 5,330.45 | 16,800 | 290.52 | 407,174 | 4.98% |
| 12/12/2025 | 17.3(-4.42%) | 505,334 | 9.15 | 539,434 | 9,763.97 | 34,100 | 611.48 | 912,508 | 4.96% |
| 11/12/2025 | 18.1(-0.55%) | 868,600 | 15.89 | 912,200 | 16,683.19 | 43,600 | 793.02 | 1,228,537 | 4.95% |
| 10/12/2025 | 18.2(0.28%) | 209,600 | 3.82 | 255,200 | 4,653.43 | 45,600 | 832.44 | 653,847 | 4.97% |
| 09/12/2025 | 18.15(-1.09%) | -552,571 | -10.1 | 213,805 | 3,905.51 | 766,376 | 14,006.99 | 271,515 | 4.98% |
| 08/12/2025 | 18.35(-1.61%) | -784,290 | -14.48 | 17,910 | 331.34 | 802,200 | 14,815.01 | 140,418 | 4.99% |
| 05/12/2025 | 18.65(-1.32%) | -382,332 | -7.16 | 39,280 | 740.46 | 421,612 | 7,899.31 | 140,418 | 4.99% |
| 04/12/2025 | 18.9(0.53%) | -131,097 | -2.48 | 83,703 | 1,582.96 | 214,800 | 4,064.72 | 140,418 | 4.99% |
| 03/12/2025 | 18.8(1.9%) | 157,766 | 2.92 | 218,166 | 4,052.1 | 60,400 | 1,133.55 | 244,266 | 4.98% |
| 02/12/2025 | 18.45(0.54%) | 39,300 | 0.72 | 59,379 | 1,093.4 | 20,079 | 370.45 | 243,648 | 4.98% |
| 01/12/2025 | 18.35(-0.81%) | -53,918 | -0.99 | 82 | 1.52 | 54,000 | 993.3 | 82 | 4.99% |
| 28/11/2025 | 18.5(-0.8%) | -39,918 | -0.74 | 82 | 1.53 | 40,000 | 740 | 82 | 4.99% |
| 27/11/2025 | 18.65(1.08%) | -243,566 | -4.57 | 34 | 0.64 | 243,600 | 4,570.41 | 82 | 4.99% |
| 26/11/2025 | 18.45(0.82%) | 7,718 | 0.14 | 7,718 | 142.78 | 0 | 0 | 7,800 | 4.99% |
| 25/11/2025 | 18.3(-1.08%) | 3,500 | 0.06 | 3,500 | 64.67 | 0 | 0 | 6,400 | 4.99% |
| 24/11/2025 | 18.5(-0.27%) | 600 | 0.01 | 600 | 11.13 | 0 | 0 | 600 | 4.99% |
| 21/11/2025 | 18.55(-0.8%) | -4,900 | -0.09 | 600 | 11.13 | 5,500 | 102.88 | 600 | 4.99% |
| 20/11/2025 | 18.7(0%) | -6,400 | -0.12 | 600 | 11.22 | 7,000 | 131.6 | 600 | 4.99% |
| 19/11/2025 | 18.7(0%) | 70 | 0 | 70 | 1.31 | 0 | 0 | 70 | 4.99% |
| 18/11/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 17/11/2025 | 18.7(1.08%) | -600 | -0.01 | 0 | 0 | 600 | 11.22 | 0 | 4.99% |
| 14/11/2025 | 18.5(-0.27%) | -70 | 0 | 0 | 0 | 70 | 1.3 | 0 | 4.99% |
| 13/11/2025 | 18.55(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 12/11/2025 | 18.65(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 11/11/2025 | 18.2(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 10/11/2025 | 18.25(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 07/11/2025 | 18.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 06/11/2025 | 18.55(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 05/11/2025 | 18.75(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 04/11/2025 | 18.95(3.27%) | 504 | 0.01 | 504 | 9.25 | 0 | 0 | 504 | 4.99% |
| 03/11/2025 | 18.35(-1.08%) | 10,190 | 0.19 | 10,190 | 189.8 | 0 | 0 | 10,694 | 4.99% |
| 31/10/2025 | 18.55(-1.07%) | 429 | 0.01 | 429 | 7.99 | 0 | 0 | 429 | 4.99% |
| 30/10/2025 | 18.75(-1.32%) | 60,071 | 1.14 | 60,071 | 1,144.08 | 0 | 0 | 60,500 | 4.99% |
| 29/10/2025 | 19(-1.04%) | -10,694 | -0.21 | 29,045 | 556.93 | 39,739 | 766.85 | 60,500 | 4.99% |
| 28/10/2025 | 19.2(4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 27/10/2025 | 18.45(-0.27%) | 9,536 | 0.18 | 9,536 | 178.32 | 0 | 0 | 9,536 | 4.99% |
| 24/10/2025 | 18.5(0%) | -60,500 | -1.12 | 9,500 | 176.7 | 70,000 | 1,295 | 9,536 | 4.99% |
| 23/10/2025 | 18.5(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 22/10/2025 | 18.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 21/10/2025 | 18.65(1.63%) | -9,536 | -0.18 | 0 | 0 | 9,536 | 175.52 | 0 | 4.99% |
| 20/10/2025 | 18.35(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 17/10/2025 | 19.7(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 16/10/2025 | 20(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 15/10/2025 | 20.25(1.25%) | 61 | 0 | 61 | 1.22 | 0 | 0 | 61 | 4.99% |
| 14/10/2025 | 20(-0.74%) | 8 | 0 | 69 | 1.4 | 61 | 1.24 | 69 | 4.99% |
| 13/10/2025 | 20.15(-0.98%) | 4,900 | 0.1 | 4,900 | 98 | 0 | 0 | 4,969 | 4.99% |
| 10/10/2025 | 20.35(-0.25%) | 4,380 | 0.09 | 9,349 | 191.65 | 4,969 | 101.62 | 9,349 | 4.99% |
| 09/10/2025 | 20.4(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 08/10/2025 | 20.05(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 07/10/2025 | 20.2(-1.7%) | -9,269 | -0.19 | 0 | 0 | 9,269 | 188.62 | 0 | 4.99% |
| 06/10/2025 | 20.55(4.05%) | 6 | 0 | 6 | 0.12 | 0 | 0 | 6 | 4.99% |
| 03/10/2025 | 19.75(0.25%) | 55 | 0 | 55 | 1.09 | 0 | 0 | 61 | 4.99% |
| 02/10/2025 | 19.7(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 01/10/2025 | 20.1(1.01%) | 860 | 0.02 | 860 | 17.29 | 0 | 0 | 860 | 4.99% |
| 30/09/2025 | 19.9(0.76%) | -61 | 0 | 0 | 0 | 61 | 1.22 | 0 | 4.99% |
| 29/09/2025 | 19.75(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 26/09/2025 | 19.8(-1.49%) | -840 | -0.02 | 0 | 0 | 840 | 16.8 | 0 | 4.99% |
| 25/09/2025 | 20.1(-1.95%) | 12,300 | 0.25 | 12,300 | 252.15 | 0 | 0 | 12,300 | 4.99% |
| 24/09/2025 | 20.5(3.27%) | 5,564 | 0.11 | 5,564 | 110.45 | 0 | 0 | 5,564 | 4.99% |
| 23/09/2025 | 19.85(0.51%) | 4,940 | 0.1 | 5,004 | 99.58 | 64 | 1.27 | 5,004 | 4.99% |
| 22/09/2025 | 19.75(-2.71%) | -12,300 | -0.24 | 0 | 0 | 12,300 | 243.6 | 0 | 4.99% |
| 19/09/2025 | 20.3(-1.22%) | -5,500 | -0.11 | 0 | 0 | 5,500 | 111.1 | 0 | 4.99% |
| 18/09/2025 | 20.55(-0.48%) | -5,004 | -0.1 | 0 | 0 | 5,004 | 102.08 | 0 | 4.99% |
| 17/09/2025 | 20.65(-1.9%) | 9,263 | 0.19 | 9,263 | 194.99 | 0 | 0 | 9,263 | 4.99% |
| 16/09/2025 | 21.05(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 15/09/2025 | 21.45(0.94%) | 8,391 | 0.18 | 8,391 | 179.55 | 0 | 0 | 8,391 | 4.99% |
| 12/09/2025 | 21.25(1.19%) | -9,263 | -0.2 | 4,178 | 88.15 | 13,441 | 283.61 | 4,178 | 4.99% |
| 11/09/2025 | 21(0.48%) | 1,062 | 0.02 | 1,100 | 22.99 | 38 | 0.84 | 1,100 | 4.99% |
| 10/09/2025 | 20.9(-0.71%) | -4,182 | -0.09 | 1,100 | 23.21 | 5,282 | 111.38 | 1,100 | 4.99% |
| 09/09/2025 | 21.05(0.24%) | -4,100 | -0.09 | 1,100 | 23.05 | 5,200 | 108.92 | 1,100 | 4.99% |
| 08/09/2025 | 21(-5.62%) | 15,071 | 0.33 | 16,171 | 354.14 | 1,100 | 23.71 | 16,171 | 4.99% |
| 05/09/2025 | 22.25(-3.05%) | 499 | 0.01 | 626 | 14.52 | 127 | 2.9 | 626 | 4.99% |
| 04/09/2025 | 22.95(1.32%) | 600 | 0.01 | 600 | 13.65 | 0 | 0 | 600 | 4.99% |
| 03/09/2025 | 22.65(0.22%) | -16,044 | -0.36 | 600 | 13.56 | 16,644 | 374.93 | 600 | 4.99% |
| 29/08/2025 | 22.6(2.03%) | -626 | -0.01 | 600 | 13.47 | 1,226 | 27.89 | 600 | 4.99% |
| 28/08/2025 | 22.15(-0.89%) | 21,260 | 0.48 | 21,860 | 489.66 | 600 | 13.29 | 21,860 | 4.99% |
| 27/08/2025 | 22.35(-1.76%) | 22,107 | 0.5 | 23,607 | 537.06 | 1,500 | 34.35 | 23,607 | 4.99% |
| 26/08/2025 | 22.75(3.64%) | 214,768 | 4.72 | 238,375 | 5,244.25 | 23,607 | 523.49 | 238,375 | 4.98% |
| 25/08/2025 | 21.95(-6.99%) | -20,360 | -0.12 | 217,512 | 5,180.81 | 237,872 | 5,298.96 | 217,512 | 4.98% |
| 22/08/2025 | 23.6(0.85%) | 219,784 | 5.41 | 434,637 | 10,540.57 | 214,853 | 5,128.61 | 434,637 | 5.69% |
| 21/08/2025 | 23.4(6.85%) | -20,863 | -0.49 | 637 | 14.91 | 21,500 | 503.1 | 434,637 | 5.69% |
| 20/08/2025 | 21.9(6.83%) | -2,659 | -0.09 | 25,341 | 520.75 | 28,000 | 613.2 | 25,341 | 5.7% |
| 19/08/2025 | 20.5(1.99%) | 399,800 | 8.12 | 404,917 | 8,228.12 | 5,117 | 104.39 | 410,166 | 5.69% |
| 18/08/2025 | 20.1(-1.23%) | -409,296 | -8.24 | 25 | 0.51 | 409,321 | 8,238.25 | 25 | 4.99% |
| 15/08/2025 | 20.35(-0.49%) | -14,975 | -0.31 | 25 | 0.51 | 15,000 | 309 | 25 | 4.99% |
| 14/08/2025 | 20.45(2.51%) | 4,073 | 0.08 | 4,073 | 82.48 | 0 | 0 | 4,098 | 4.99% |
| 13/08/2025 | 19.95(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 12/08/2025 | 19.9(-1.97%) | 16,845 | 0.35 | 16,845 | 345.32 | 0 | 0 | 16,845 | 4.99% |
| 11/08/2025 | 20.3(0.25%) | -4,098 | -0.08 | 3,002 | 61.39 | 7,100 | 146.23 | 3,002 | 4.99% |
| 08/08/2025 | 20.25(3.58%) | 4,913 | 0.1 | 7,915 | 156.32 | 3,002 | 59.79 | 7,915 | 4.99% |
| 07/08/2025 | 19.55(0.26%) | -13,843 | -0.27 | 7,915 | 155.13 | 21,758 | 422.1 | 7,915 | 4.99% |
| 06/08/2025 | 19.5(1.04%) | 3,223 | 0.06 | 3,238 | 62.98 | 15 | 0.29 | 3,238 | 4.99% |
| 05/08/2025 | 19.3(-0.26%) | 55,262 | 1.09 | 58,500 | 1,149.45 | 3,238 | 64.33 | 58,500 | 4.99% |
| 04/08/2025 | 19.35(1.84%) | -7,900 | -0.15 | 0 | 0 | 7,900 | 150.5 | 0 | 4.99% |
| 01/08/2025 | 19(-2.06%) | 130,700 | 2.54 | 130,700 | 2,535.58 | 0 | 0 | 130,700 | 4.99% |
| 31/07/2025 | 19.4(0.26%) | -58,500 | -1.13 | 11,800 | 230.1 | 70,300 | 1,363.84 | 11,800 | 4.99% |
| 30/07/2025 | 19.35(4.31%) | 187,558 | 3.54 | 199,358 | 3,757.89 | 11,800 | 222.43 | 199,358 | 4.98% |
| 29/07/2025 | 18.55(-1.59%) | -118,900 | -2.28 | 0 | 0 | 118,900 | 2,284.77 | 0 | 4.99% |
| 28/07/2025 | 18.85(2.45%) | 1,050 | 0.02 | 1,050 | 19.42 | 0 | 0 | 1,050 | 4.99% |
| 25/07/2025 | 18.4(0.27%) | -199,358 | -3.65 | 650 | 11.95 | 200,008 | 3,662.4 | 1,050 | 4.99% |
| 24/07/2025 | 18.35(3.09%) | 21,064 | 0.38 | 22,114 | 400.27 | 1,050 | 19.42 | 22,114 | 4.99% |
| 23/07/2025 | 17.8(2.3%) | 9,700 | 0.17 | 12,300 | 215.87 | 2,600 | 45.37 | 12,300 | 4.99% |
| 22/07/2025 | 17.4(0.29%) | 84,707 | 1.47 | 97,007 | 1,684.58 | 12,300 | 212.79 | 97,007 | 4.99% |
| 21/07/2025 | 17.35(1.46%) | -19,514 | -0.34 | 310 | 5.33 | 19,824 | 345.93 | 310 | 4.99% |
| 18/07/2025 | 17.1(0.29%) | 148,619 | 2.56 | 148,819 | 2,558.99 | 200 | 3.41 | 148,829 | 4.99% |
| 17/07/2025 | 17.05(0.59%) | -96,697 | -1.66 | 0 | 0 | 96,697 | 1,658.36 | 0 | 4.99% |
| 16/07/2025 | 19.3(-0.26%) | -100 | 0 | 0 | 0 | 100 | 1.93 | 0 | 4.99% |
| 15/07/2025 | 19.35(-0.26%) | -148,829 | -2.9 | 0 | 0 | 148,829 | 2,902.15 | 0 | 4.99% |
| 14/07/2025 | 19.4(0.26%) | 33,300 | 0.64 | 33,300 | 640.14 | 0 | 0 | 33,300 | 4.99% |
| 11/07/2025 | 19.35(1.31%) | 185,180 | 3.56 | 185,480 | 3,569.68 | 300 | 5.76 | 218,480 | 4.98% |
| 10/07/2025 | 19.1(-0.26%) | 77,100 | 1.48 | 77,100 | 1,482.87 | 0 | 0 | 77,100 | 4.99% |
| 09/07/2025 | 19.15(1.86%) | 13,620 | 0.26 | 13,820 | 261.2 | 200 | 3.84 | 13,820 | 4.99% |
| 08/07/2025 | 18.8(0.53%) | -218,480 | -4.12 | 13,820 | 260.5 | 232,300 | 4,377.51 | 13,820 | 4.99% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt