| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 10/03/2026 | 16.1(2.88%) | -399,900 | -6.48 | 437,400 | 7,070.41 | 837,300 | 13,553.15 | 9,277,508 | 4.72% |
| 09/03/2026 | 15.65(-6.29%) | -62,000 | -0.97 | 436,900 | 6,849.41 | 498,900 | 7,822.79 | 9,277,508 | 4.72% |
| 06/03/2026 | 16.7(-0.89%) | 269,800 | 4.54 | 302,500 | 5,087.2 | 32,700 | 548.39 | 9,381,028 | 4.71% |
| 05/03/2026 | 16.85(0%) | 162,200 | 2.74 | 216,800 | 3,664.73 | 54,600 | 922.03 | 9,123,228 | 4.72% |
| 04/03/2026 | 16.85(0.9%) | -166,280 | -2.77 | 122,680 | 2,044.01 | 288,960 | 4,814.25 | 8,846,654 | 4.73% |
| 03/03/2026 | 16.7(-1.18%) | -420,000 | -7.08 | 26,900 | 455.36 | 446,900 | 7,532.62 | 8,415,628 | 4.74% |
| 02/03/2026 | 16.9(-2.31%) | -276,574 | -4.72 | 226,400 | 3,855.11 | 502,974 | 8,573.24 | 8,190,828 | 4.75% |
| 27/02/2026 | 17.3(-0.57%) | -431,026 | -7.48 | 6,800 | 118.26 | 437,826 | 7,598.99 | 8,190,828 | 4.75% |
| 26/02/2026 | 17.4(0%) | -224,800 | -3.92 | 379,700 | 6,627.02 | 604,500 | 10,548.29 | 7,333,590 | 4.77% |
| 25/02/2026 | 17.4(0.58%) | 593,700 | 10.34 | 976,600 | 17,027.9 | 382,900 | 6,686.92 | 7,927,290 | 4.76% |
| 24/02/2026 | 17.3(-0.57%) | -857,238 | -14.87 | 39,800 | 690.49 | 897,038 | 15,561.83 | 7,923,490 | 4.76% |
| 23/02/2026 | 17.4(0.87%) | 247,400 | 4.3 | 253,100 | 4,403.15 | 5,700 | 99.28 | 7,966,590 | 4.76% |
| 16/02/2026 | 17.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,008,990 | 4.75% |
| 13/02/2026 | 17.25(0.88%) | 42,400 | 0.75 | 148,600 | 2,565.08 | 106,200 | 1,816.79 | 8,008,990 | 4.75% |
| 12/02/2026 | 17.1(0.88%) | -204,300 | -3.5 | 209,000 | 3,568.52 | 413,300 | 7,067.43 | 7,966,970 | 4.76% |
| 11/02/2026 | 16.95(2.73%) | 722,200 | 12.23 | 732,000 | 12,394.33 | 9,800 | 165.14 | 7,505,037 | 4.77% |
| 10/02/2026 | 16.5(-1.2%) | -42,020 | -0.7 | 6,200 | 103.61 | 48,220 | 806.16 | 6,151,437 | 4.81% |
| 09/02/2026 | 16.7(0%) | -1,184,133 | -19.88 | 25,200 | 425.32 | 1,209,333 | 20,309.09 | 5,823,138 | 4.82% |
| 06/02/2026 | 16.7(-2.62%) | -1,355,600 | -22.88 | 47,000 | 792.43 | 1,402,600 | 23,675.98 | 5,505,798 | 4.83% |
| 05/02/2026 | 17.15(-1.44%) | -328,299 | -5.68 | 428,101 | 7,431.11 | 756,400 | 13,114.04 | 3,437,980 | 4.89% |
| 04/02/2026 | 17.4(-0.29%) | -315,440 | -5.47 | 467,160 | 8,147.23 | 782,600 | 13,617.84 | 2,839,080 | 4.91% |
| 03/02/2026 | 17.45(-0.29%) | -2,067,818 | -36.02 | 364,590 | 6,400.59 | 2,432,408 | 42,418.13 | 2,839,080 | 4.91% |
| 02/02/2026 | 17.5(-1.69%) | -598,900 | -10.47 | 41,200 | 720.9 | 640,100 | 11,191.22 | 2,562,980 | 4.91% |
| 30/01/2026 | 17.8(1.71%) | 248,301 | 4.36 | 299,601 | 5,264.37 | 51,300 | 909.02 | 2,167,586 | 4.93% |
| 29/01/2026 | 17.5(0.29%) | -276,100 | -4.81 | 668,100 | 11,700.26 | 944,200 | 16,515.22 | 1,881,498 | 4.93% |
| 28/01/2026 | 17.45(0.29%) | -643,695 | -11.28 | 326,505 | 5,702.21 | 970,200 | 16,983.12 | 1,576,296 | 4.94% |
| 27/01/2026 | 17.4(-0.29%) | -286,088 | -4.99 | 43,472 | 758.76 | 329,560 | 5,745.49 | 1,169,272 | 4.96% |
| 26/01/2026 | 17.45(-1.97%) | -305,202 | -5.36 | 43,698 | 768.97 | 348,900 | 6,126.84 | 990,440 | 4.96% |
| 23/01/2026 | 17.8(-0.28%) | -407,024 | -7.27 | 40,300 | 719.48 | 447,324 | 7,986.93 | 754,391 | 4.97% |
| 22/01/2026 | 17.85(0.28%) | -178,832 | -3.19 | 369,968 | 6,631.5 | 548,800 | 9,821.88 | 427,651 | 4.98% |
| 21/01/2026 | 17.8(-1.39%) | -236,049 | -4.21 | 232,751 | 4,158.16 | 468,800 | 8,366.8 | 294,451 | 4.98% |
| 20/01/2026 | 18.05(-0.55%) | -326,740 | -5.93 | 142,660 | 2,617.41 | 469,400 | 8,542.5 | 142,760 | 4.99% |
| 19/01/2026 | 18.15(-0.27%) | -133,200 | -2.42 | 140,800 | 2,562.59 | 274,000 | 4,984.58 | 142,760 | 4.99% |
| 16/01/2026 | 18.2(-1.09%) | -151,691 | -2.75 | 129,209 | 2,382.3 | 280,900 | 5,130.29 | 131,500 | 4.99% |
| 15/01/2026 | 18.4(1.38%) | 359,424 | 6.57 | 361,824 | 6,616.32 | 2,400 | 43.8 | 362,224 | 4.98% |
| 14/01/2026 | 18.15(-2.16%) | -11,260 | -0.21 | 19,040 | 352.16 | 30,300 | 560.21 | 19,830 | 4.99% |
| 13/01/2026 | 18.55(0%) | -128,700 | -2.38 | 15,000 | 277.78 | 143,700 | 2,660.07 | 19,200 | 4.99% |
| 12/01/2026 | 18.55(3.34%) | -342,394 | -6.29 | 19,001 | 341.99 | 361,395 | 6,633.8 | 19,200 | 4.99% |
| 09/01/2026 | 17.95(-0.28%) | -630 | -0.01 | 17 | 0.31 | 647 | 11.62 | 1,000 | 4.99% |
| 08/01/2026 | 18(-0.28%) | 34,600 | 0.63 | 35,600 | 643.38 | 1,000 | 18.1 | 35,600 | 4.99% |
| 07/01/2026 | 18.05(1.69%) | -18,200 | -0.33 | 100 | 1.78 | 18,300 | 328.44 | 100 | 4.99% |
| 06/01/2026 | 17.75(0.28%) | 9,506 | 0.17 | 9,506 | 167.77 | 0 | 0 | 9,606 | 4.99% |
| 05/01/2026 | 17.7(-0.28%) | -35,500 | -0.63 | 5,300 | 94.12 | 40,800 | 722.64 | 9,606 | 4.99% |
| 31/12/2025 | 17.75(0.28%) | 113,052 | 2.01 | 122,652 | 2,177.21 | 9,600 | 171.96 | 122,658 | 4.99% |
| 30/12/2025 | 17.7(0.57%) | 42,816 | 0.76 | 45,516 | 803.37 | 2,700 | 47.59 | 58,924 | 4.99% |
| 29/12/2025 | 17.6(0%) | 3,600 | 0.06 | 32,400 | 569.89 | 28,800 | 506.93 | 52,987 | 4.99% |
| 26/12/2025 | 17.6(-1.12%) | -106,550 | -1.88 | 50,550 | 880.65 | 157,100 | 2,763.69 | 50,650 | 4.99% |
| 25/12/2025 | 17.8(-0.56%) | -9,537 | -0.17 | 2,463 | 44.7 | 12,000 | 215.52 | 2,463 | 4.99% |
| 24/12/2025 | 17.9(0.85%) | -2,337 | -0.04 | 2,463 | 43.61 | 4,800 | 86.28 | 2,463 | 4.99% |
| 23/12/2025 | 17.75(0%) | -48,187 | -0.86 | 2,463 | 44.21 | 50,650 | 906.1 | 2,463 | 4.99% |
| 22/12/2025 | 17.75(0.85%) | 2,800 | 0.05 | 5,200 | 91.78 | 2,400 | 42.36 | 5,263 | 4.99% |
| 19/12/2025 | 17.6(0.57%) | 138,417 | 2.44 | 143,217 | 2,520.55 | 4,800 | 84.72 | 143,680 | 4.99% |
| 18/12/2025 | 17.5(-0.57%) | 56,200 | 0.99 | 61,000 | 1,070.65 | 4,800 | 84.31 | 62,600 | 4.99% |
| 17/12/2025 | 17.6(0.28%) | 52,020 | 0.92 | 114,420 | 2,012.29 | 62,400 | 1,096.32 | 116,220 | 4.99% |
| 16/12/2025 | 17.55(2.33%) | -137,280 | -2.34 | 77,120 | 1,327.83 | 214,400 | 3,664.14 | 116,220 | 4.99% |
| 15/12/2025 | 17.15(-0.87%) | 290,954 | 5.04 | 307,754 | 5,330.45 | 16,800 | 290.52 | 407,174 | 4.98% |
| 12/12/2025 | 17.3(-4.42%) | 505,334 | 9.15 | 539,434 | 9,763.97 | 34,100 | 611.48 | 912,508 | 4.96% |
| 11/12/2025 | 18.1(-0.55%) | 868,600 | 15.89 | 912,200 | 16,683.19 | 43,600 | 793.02 | 1,228,537 | 4.95% |
| 10/12/2025 | 18.2(0.28%) | 209,600 | 3.82 | 255,200 | 4,653.43 | 45,600 | 832.44 | 653,847 | 4.97% |
| 09/12/2025 | 18.15(-1.09%) | -552,571 | -10.1 | 213,805 | 3,905.51 | 766,376 | 14,006.99 | 271,515 | 4.98% |
| 08/12/2025 | 18.35(-1.61%) | -784,290 | -14.48 | 17,910 | 331.34 | 802,200 | 14,815.01 | 140,418 | 4.99% |
| 05/12/2025 | 18.65(-1.32%) | -382,332 | -7.16 | 39,280 | 740.46 | 421,612 | 7,899.31 | 140,418 | 4.99% |
| 04/12/2025 | 18.9(0.53%) | -131,097 | -2.48 | 83,703 | 1,582.96 | 214,800 | 4,064.72 | 140,418 | 4.99% |
| 03/12/2025 | 18.8(1.9%) | 157,766 | 2.92 | 218,166 | 4,052.1 | 60,400 | 1,133.55 | 244,266 | 4.98% |
| 02/12/2025 | 18.45(0.54%) | 39,300 | 0.72 | 59,379 | 1,093.4 | 20,079 | 370.45 | 243,648 | 4.98% |
| 01/12/2025 | 18.35(-0.81%) | -53,918 | -0.99 | 82 | 1.52 | 54,000 | 993.3 | 82 | 4.99% |
| 28/11/2025 | 18.5(-0.8%) | -39,918 | -0.74 | 82 | 1.53 | 40,000 | 740 | 82 | 4.99% |
| 27/11/2025 | 18.65(1.08%) | -243,566 | -4.57 | 34 | 0.64 | 243,600 | 4,570.41 | 82 | 4.99% |
| 26/11/2025 | 18.45(0.82%) | 7,718 | 0.14 | 7,718 | 142.78 | 0 | 0 | 7,800 | 4.99% |
| 25/11/2025 | 18.3(-1.08%) | 3,500 | 0.06 | 3,500 | 64.67 | 0 | 0 | 6,400 | 4.99% |
| 24/11/2025 | 18.5(-0.27%) | 600 | 0.01 | 600 | 11.13 | 0 | 0 | 600 | 4.99% |
| 21/11/2025 | 18.55(-0.8%) | -4,900 | -0.09 | 600 | 11.13 | 5,500 | 102.88 | 600 | 4.99% |
| 20/11/2025 | 18.7(0%) | -6,400 | -0.12 | 600 | 11.22 | 7,000 | 131.6 | 600 | 4.99% |
| 19/11/2025 | 18.7(0%) | 70 | 0 | 70 | 1.31 | 0 | 0 | 70 | 4.99% |
| 18/11/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 17/11/2025 | 18.7(1.08%) | -600 | -0.01 | 0 | 0 | 600 | 11.22 | 0 | 4.99% |
| 14/11/2025 | 18.5(-0.27%) | -70 | 0 | 0 | 0 | 70 | 1.3 | 0 | 4.99% |
| 13/11/2025 | 18.55(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 12/11/2025 | 18.65(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 11/11/2025 | 18.2(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 10/11/2025 | 18.25(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 07/11/2025 | 18.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 06/11/2025 | 18.55(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 05/11/2025 | 18.75(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 04/11/2025 | 18.95(3.27%) | 504 | 0.01 | 504 | 9.25 | 0 | 0 | 504 | 4.99% |
| 03/11/2025 | 18.35(-1.08%) | 10,190 | 0.19 | 10,190 | 189.8 | 0 | 0 | 10,694 | 4.99% |
| 31/10/2025 | 18.55(-1.07%) | 429 | 0.01 | 429 | 7.99 | 0 | 0 | 429 | 4.99% |
| 30/10/2025 | 18.75(-1.32%) | 60,071 | 1.14 | 60,071 | 1,144.08 | 0 | 0 | 60,500 | 4.99% |
| 29/10/2025 | 19(-1.04%) | -10,694 | -0.21 | 29,045 | 556.93 | 39,739 | 766.85 | 60,500 | 4.99% |
| 28/10/2025 | 19.2(4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 27/10/2025 | 18.45(-0.27%) | 9,536 | 0.18 | 9,536 | 178.32 | 0 | 0 | 9,536 | 4.99% |
| 24/10/2025 | 18.5(0%) | -60,500 | -1.12 | 9,500 | 176.7 | 70,000 | 1,295 | 9,536 | 4.99% |
| 23/10/2025 | 18.5(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 22/10/2025 | 18.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 21/10/2025 | 18.65(1.63%) | -9,536 | -0.18 | 0 | 0 | 9,536 | 175.52 | 0 | 4.99% |
| 20/10/2025 | 18.35(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 17/10/2025 | 19.7(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 16/10/2025 | 20(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 15/10/2025 | 20.25(1.25%) | 61 | 0 | 61 | 1.22 | 0 | 0 | 61 | 4.99% |
| 14/10/2025 | 20(-0.74%) | 8 | 0 | 69 | 1.4 | 61 | 1.24 | 69 | 4.99% |
| 13/10/2025 | 20.15(-0.98%) | 4,900 | 0.1 | 4,900 | 98 | 0 | 0 | 4,969 | 4.99% |
| 10/10/2025 | 20.35(-0.25%) | 4,380 | 0.09 | 9,349 | 191.65 | 4,969 | 101.62 | 9,349 | 4.99% |
| 09/10/2025 | 20.4(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 08/10/2025 | 20.05(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 07/10/2025 | 20.2(-1.7%) | -9,269 | -0.19 | 0 | 0 | 9,269 | 188.62 | 0 | 4.99% |
| 06/10/2025 | 20.55(4.05%) | 6 | 0 | 6 | 0.12 | 0 | 0 | 6 | 4.99% |
| 03/10/2025 | 19.75(0.25%) | 55 | 0 | 55 | 1.09 | 0 | 0 | 61 | 4.99% |
| 02/10/2025 | 19.7(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 01/10/2025 | 20.1(1.01%) | 860 | 0.02 | 860 | 17.29 | 0 | 0 | 860 | 4.99% |
| 30/09/2025 | 19.9(0.76%) | -61 | 0 | 0 | 0 | 61 | 1.22 | 0 | 4.99% |
| 29/09/2025 | 19.75(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 26/09/2025 | 19.8(-1.49%) | -840 | -0.02 | 0 | 0 | 840 | 16.8 | 0 | 4.99% |
| 25/09/2025 | 20.1(-1.95%) | 12,300 | 0.25 | 12,300 | 252.15 | 0 | 0 | 12,300 | 4.99% |
| 24/09/2025 | 20.5(3.27%) | 5,564 | 0.11 | 5,564 | 110.45 | 0 | 0 | 5,564 | 4.99% |
| 23/09/2025 | 19.85(0.51%) | 4,940 | 0.1 | 5,004 | 99.58 | 64 | 1.27 | 5,004 | 4.99% |
| 22/09/2025 | 19.75(-2.71%) | -12,300 | -0.24 | 0 | 0 | 12,300 | 243.6 | 0 | 4.99% |
| 19/09/2025 | 20.3(-1.22%) | -5,500 | -0.11 | 0 | 0 | 5,500 | 111.1 | 0 | 4.99% |
| 18/09/2025 | 20.55(-0.48%) | -5,004 | -0.1 | 0 | 0 | 5,004 | 102.08 | 0 | 4.99% |
| 17/09/2025 | 20.65(-1.9%) | 9,263 | 0.19 | 9,263 | 194.99 | 0 | 0 | 9,263 | 4.99% |
| 16/09/2025 | 21.05(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99% |
| 15/09/2025 | 21.45(0.94%) | 8,391 | 0.18 | 8,391 | 179.55 | 0 | 0 | 8,391 | 4.99% |
| 12/09/2025 | 21.25(1.19%) | -9,263 | -0.2 | 4,178 | 88.15 | 13,441 | 283.61 | 4,178 | 4.99% |
| 11/09/2025 | 21(0.48%) | 1,062 | 0.02 | 1,100 | 22.99 | 38 | 0.84 | 1,100 | 4.99% |
| 10/09/2025 | 20.9(-0.71%) | -4,182 | -0.09 | 1,100 | 23.21 | 5,282 | 111.38 | 1,100 | 4.99% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt