Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 14.75(0%) -186,800 -2.79 89,800 1,288.77 276,600 4,083.11 58,612,197 3.27%
21/08/2026 14.75(2.43%) 516,900 7.56 647,000 9,450.24 130,100 1,889.76 58,972,819 3.26%
20/08/2026 14.4(0.35%) -10,913 -0.16 56,087 808.69 67,000 964.87 58,529,419 3.27%
19/08/2026 14.35(-0.35%) -248,278 -3.55 84,922 1,219.78 333,200 4,771.17 58,529,419 3.27%
18/08/2026 14.4(0.7%) -443,400 -6.36 60,900 877.12 504,300 7,235.89 58,186,618 3.28%
17/08/2026 14.3(-0.69%) 215,400 3.11 243,500 3,513.23 28,100 404.87 58,402,018 3.27%
14/08/2026 14.4(-1.03%) -342,801 -4.96 234,700 3,423.37 577,501 8,383.94 58,402,018 3.27%
13/08/2026 14.55(-1.69%) 170,600 2.51 217,100 3,199.64 46,500 686.39 58,513,318 3.27%
12/08/2026 14.8(0%) 58,300 0.87 68,300 1,015.17 10,000 148.5 58,571,618 3.27%
11/08/2026 14.8(-0.34%) -57,700 -0.86 35,400 528.32 93,100 1,389.61 58,569,318 3.27%
10/08/2026 14.85(1.37%) 277,600 4.1 293,800 4,344 16,200 239.18 58,029,118 3.29%
07/08/2026 14.65(0.69%) 196,400 2.88 307,100 4,501.21 110,700 1,622.44 54,984,756 3.37%
06/08/2026 14.55(-1.69%) -817,800 -11.97 79,200 1,160.11 897,000 13,134.29 54,218,315 3.4%
05/08/2026 14.8(0%) -3,240,762 -48.3 214,300 3,185.33 3,455,062 51,485.86 53,239,815 3.43%
04/08/2026 14.8(-0.34%) -766,441 -11.31 62,300 920.25 828,741 12,228.63 52,575,415 3.45%
03/08/2026 14.85(2.41%) -978,500 -14.39 688,700 10,136.7 1,667,200 24,521.83 52,399,415 3.45%
31/07/2026 14.5(-1.69%) -664,400 -9.81 213,300 3,145.42 877,700 12,951.51 51,798,615 3.47%
30/07/2026 14.75(2.43%) -176,000 -2.56 63,500 923.9 239,500 3,483.25 51,798,615 3.47%
29/07/2026 14.4(0%) -600,800 -8.61 79,200 1,137.97 680,000 9,747.88 50,999,314 3.49%
28/07/2026 14.4(1.77%) 263,930 3.74 719,600 10,249.54 455,670 6,504.67 50,316,044 3.51%
27/07/2026 14.15(-1.74%) -765,701 -11.04 107,800 1,560.01 873,501 12,603.02 50,316,044 3.51%
24/07/2026 14.4(-1.37%) -955,600 -13.94 180,800 2,349.08 1,136,400 16,293.5 42,390,363 3.74%
23/07/2026 14.6(1.04%) 701,300 10.15 777,200 11,260.94 75,900 1,108.95 43,245,363 3.72%
22/07/2026 14.45(-3.67%) -7,737,281 -113.41 1,417,000 20,760.27 9,154,281 134,169.16 43,256,563 3.72%
21/07/2026 15(0.33%) -59,900 -0.9 238,300 3,574.25 298,200 4,470.65 43,199,008 3.72%
20/07/2026 14.95(-2.92%) 1,000 0 186,600 2,800.43 185,600 2,797.14 43,200,008 3.72%
17/07/2026 15.4(-0.32%) -57,555 -1.1 63,200 724.45 120,755 1,824.66 41,641,002 3.77%
16/07/2026 15.45(0%) 141,700 2.13 937,500 14,311.71 795,800 12,180.49 40,947,828 3.79%
15/07/2026 15.45(-1.9%) -1,495,566 -23.36 69,900 1,087.43 1,565,466 24,449.38 37,777,428 3.88%
14/07/2026 15.75(1.61%) -898,274 -13.89 114,400 1,780.54 1,012,674 15,668.68 36,496,028 3.92%
13/07/2026 15.5(-2.82%) -3,166,600 -49.69 75,400 1,181.17 3,242,000 50,867.22 36,292,329 3.92%
10/07/2026 15.95(-0.93%) -1,287,000 -20.67 232,200 3,741.28 1,519,200 24,415.24 34,500,229 3.98%
09/07/2026 16.1(-0.92%) -203,699 -3.31 160,901 2,607.49 364,600 5,915.66 34,455,021 3.98%
08/07/2026 16.25(0%) -1,650,500 -26.99 294,100 4,797.01 1,944,600 31,785.43 32,301,985 4.04%
07/07/2026 16.25(0.93%) -50,808 -0.83 303,200 4,878.44 354,008 5,705.02 28,949,629 4.14%
06/07/2026 16.1(-2.13%) -2,158,600 -35.42 571,600 9,281.49 2,730,200 44,702.33 28,949,629 4.14%
03/07/2026 16.45(-1.2%) -3,280,678 -54.12 340,522 5,614.55 3,621,200 59,736.12 27,943,029 4.17%
02/07/2026 16.65(0.3%) 335,200 5.54 1,505,400 25,002.98 1,170,200 19,461.45 28,228,007 4.16%
01/07/2026 16.6(0.61%) -926,600 -15.48 381,000 6,339.64 1,307,600 21,818.6 28,097,155 4.16%
30/06/2026 16.5(-0.3%) 500,000 8.27 669,500 11,070.83 169,500 2,804.33 28,448,055 4.15%
29/06/2026 16.55(2.48%) 69,200 0.98 2,394,300 39,376.6 2,325,100 38,401.26 28,372,555 4.16%
26/06/2026 16.15(0.94%) -149,100 -2.38 350,200 5,632.85 499,300 8,017.67 27,230,644 4.19%
25/06/2026 16(-0.31%) -75,500 -1.21 103,700 1,661.61 179,200 2,872.2 27,232,544 4.19%
24/06/2026 16.05(-0.31%) -1,147,500 -18.29 380,900 6,109.83 1,528,400 24,398.79 26,900,398 4.2%
23/06/2026 16.1(0.31%) 535,976 8.58 2,089,400 33,913.63 1,553,424 25,330.72 27,064,272 4.19%
22/06/2026 16.05(0%) -332,125 -5.33 35,800 574.68 367,925 5,907.43 24,166,405 4.28%
19/06/2026 16.05(-1.23%) -272,000 -4.36 30,900 496.46 302,900 4,857.76 21,598,805 4.36%
18/06/2026 16.25(-0.91%) -2,847,800 -46.47 151,800 2,480.5 2,999,600 48,948.5 20,712,078 4.38%
17/06/2026 16.4(1.23%) -2,080,800 -34.08 1,376,400 22,537.22 3,457,200 56,619.58 20,343,054 4.39%
16/06/2026 16.2(-0.31%) -1,132,319 -18.37 832,508 13,517.17 1,964,827 31,888.47 19,916,454 4.4%
15/06/2026 16.25(0.62%) -314,000 -5.14 551,400 8,955.37 865,400 14,098.76 19,757,323 4.41%
12/06/2026 16.15(1.25%) -398,200 -6.49 952,800 15,449.4 1,351,000 21,940.54 19,074,184 4.43%
11/06/2026 15.95(0.31%) -159,100 -2.57 333,700 5,332.06 492,800 7,898.91 17,428,974 4.48%
10/06/2026 15.9(0.63%) -683,100 -10.89 50,600 809 733,700 11,703.3 17,139,998 4.49%
09/06/2026 15.8(0.32%) -1,645,210 -26.03 46,400 734.5 1,691,610 26,760.9 15,964,698 4.52%
08/06/2026 15.75(-2.48%) -288,900 -4.61 77,000 1,223.42 365,900 5,830.51 14,346,266 4.57%
05/06/2026 16.15(-0.62%) -1,125,300 -18.38 37,600 613.02 1,162,900 18,995.27 14,012,629 4.58%
04/06/2026 16.25(2.2%) -1,618,400 -26.11 249,200 3,990.67 1,867,600 30,101.21 12,531,208 4.62%
03/06/2026 15.9(0.63%) -333,637 -5.28 404,000 6,463.12 737,637 11,744.83 12,361,042 4.63%
02/06/2026 15.8(-1.86%) -1,464,600 -23.44 249,800 3,965.73 1,714,400 27,407.88 11,376,542 4.66%
01/06/2026 16.1(0%) -170,100 -2.74 107,200 1,729.85 277,300 4,472.73 10,999,679 4.67%
29/05/2026 16.1(-1.23%) -939,200 -15.3 56,200 913.24 995,400 16,216.94 10,530,779 4.68%
28/05/2026 16.3(-2.4%) -342,800 -5.74 280,100 4,681.95 622,900 10,424.68 9,396,300 4.71%
27/05/2026 16.7(2.77%) -368,900 -6.24 1,376,300 22,531.6 1,745,200 28,774.15 9,396,300 4.71%
26/05/2026 16.25(2.2%) -1,134,400 -18.26 581,700 9,404.06 1,716,100 27,665.71 7,826,900 4.76%
25/05/2026 15.9(1.27%) 19,000 0.31 155,000 2,461.26 136,000 2,155.69 7,083,230 4.78%
22/05/2026 15.7(-1.26%) -869,400 -13.67 24,900 393.15 894,300 14,059.38 7,083,230 4.78%
21/05/2026 15.9(1.27%) -762,600 -12.01 18,000 283.2 780,600 12,294.07 6,953,767 4.79%
20/05/2026 15.7(-0.63%) 29,800 0.38 309,900 4,749.05 280,100 4,369.69 6,993,855 4.78%
19/05/2026 15.8(-1.86%) -129,424 -2.07 55,500 884.9 184,924 2,950.9 6,938,991 4.79%
18/05/2026 16.1(0%) 201,500 3.22 219,100 3,504.48 17,600 281.14 7,016,812 4.78%
15/05/2026 16.1(0.31%) -54,822 -0.88 37,978 610.09 92,800 1,489.02 7,025,212 4.78%
14/05/2026 16.05(0.63%) -123,600 -1.99 21,800 350.56 145,400 2,341.44 7,020,312 4.78%
13/05/2026 15.95(-0.31%) 3,400 0.05 26,000 415.7 22,600 360.9 7,023,712 4.78%
12/05/2026 16(0.31%) 35,700 0.57 48,700 779.67 13,000 207.75 7,008,099 4.78%
11/05/2026 15.95(-0.62%) 23,800 0.4 311,900 5,023.09 288,100 4,627.48 7,031,899 4.78%
08/05/2026 16.05(-0.31%) -51,200 -0.82 9,900 159.15 61,100 983.62 7,031,899 4.78%
07/05/2026 16.1(-0.62%) 61,250 0.98 238,250 3,858.54 177,000 2,874.17 6,570,747 4.8%
06/05/2026 16.2(1.57%) 31,389 0.51 39,400 633.87 8,011 128.58 5,772,021 4.82%
05/05/2026 15.95(-1.24%) -522,300 -8.36 16,800 268.22 539,100 8,626.78 4,478,132 4.86%
04/05/2026 16.15(-0.92%) -830,100 -13.5 27,500 448.57 857,600 13,946.84 3,602,932 4.88%
29/04/2026 16.3(-0.91%) -1,263,719 -20.68 46,800 768.16 1,310,519 21,447.36 3,337,692 4.89%
28/04/2026 17.35(0.58%) -840,200 -14.62 10,700 186.31 850,900 14,803.05 3,123,281 4.9%
24/04/2026 17.25(0.29%) -265,200 -4.57 24,300 418.77 289,500 4,988.65 3,041,044 4.9%
23/04/2026 17.2(-0.58%) -214,300 -3.72 14,800 255.4 229,100 3,980.02 2,855,144 4.91%
22/04/2026 17.3(0.58%) -82,200 -1.42 32,100 555.28 114,300 1,973.64 2,868,244 4.91%
21/04/2026 17.2(-1.71%) -185,900 -3.23 8,100 141.25 194,000 3,370.61 2,868,244 4.91%
20/04/2026 17.5(0.86%) 459,001 7.99 483,901 8,424.17 24,900 432.48 1,980,160 4.93%
17/04/2026 17.35(1.17%) 74,700 1.29 81,100 1,402.95 6,400 110.67 2,039,180 4.93%
16/04/2026 17.15(-1.15%) -1,347,052 -23.18 110,980 1,914.64 1,458,032 25,091.86 1,043,700 4.96%
15/04/2026 17.35(-1.42%) -15,680 -0.28 9,600 169.45 25,280 444.8 1,043,700 4.96%
14/04/2026 17.6(-0.85%) -989,880 -17.53 34,720 617.09 1,024,600 18,143.99 1,043,700 4.96%
13/04/2026 17.75(1.72%) 280,600 4.87 911,400 16,103.29 630,800 11,231.73 911,500 4.96%
10/04/2026 17.45(1.75%) 231,300 4.01 292,700 5,082.14 61,400 1,071.58 292,700 4.98%
09/04/2026 17.15(-1.15%) -412,800 -7.03 193,800 3,344.66 606,600 10,377.08 194,000 4.98%
08/04/2026 17.35(3.89%) -770,100 -13.27 193,600 3,295.45 963,700 16,560.94 194,000 4.98%
07/04/2026 16.7(0.3%) -98,700 -1.64 31,200 520.95 129,900 2,160.26 179,700 4.98%
06/04/2026 16.65(0%) 703,800 11.74 802,400 13,379.92 98,600 1,638.76 802,700 4.97%
03/04/2026 16.65(-1.48%) -12,400 -0.21 133,900 2,249.11 146,300 2,459.65 802,700 4.97%
02/04/2026 16.9(-1.74%) -80,800 -1.37 14,400 243.83 95,200 1,618.73 802,700 4.97%
01/04/2026 17.2(1.47%) 232,200 4.01 670,700 11,572.96 438,500 7,562.21 1,034,900 4.96%
31/03/2026 16.95(0.3%) 284,700 4.83 415,000 7,050 130,300 2,217.72 773,700 4.97%
30/03/2026 16.9(-0.59%) 56,200 0.95 101,000 1,704.54 44,800 756.42 323,300 4.98%
27/03/2026 17(0.29%) -545,900 -9.27 260,400 4,438.33 806,300 13,713.1 323,300 4.98%
26/03/2026 16.95(-1.74%) -506,600 -8.61 60,900 1,040.84 567,500 9,648.69 351,300 4.98%
25/03/2026 17.25(3.29%) 2,631,829 44.58 2,970,329 50,409.39 338,500 5,826.76 2,995,129 4.9%
24/03/2026 16.7(2.45%) 180,500 3 196,900 3,268.29 16,400 270.96 3,175,629 4.9%
23/03/2026 16.3(-2.98%) -2,000 -0.08 329,900 5,384.94 331,900 5,461.41 1,894,529 4.93%
20/03/2026 16.8(0%) 769,400 12.93 1,029,100 17,288.6 259,700 4,361.68 2,565,929 4.91%
19/03/2026 16.8(-1.75%) -1,281,100 -21.55 108,000 1,813.61 1,389,100 23,365.67 2,446,608 4.92%
18/03/2026 17.1(0.59%) 221,900 3.8 352,100 6,026.85 130,200 2,228.02 2,459,608 4.92%
17/03/2026 17(0%) -61,421 -1.07 656,400 11,252.38 717,821 12,317.63 2,451,208 4.92%
16/03/2026 17(0.59%) -208,900 -3.52 130,500 2,203.39 339,400 5,724.03 1,777,908 4.94%
13/03/2026 16.9(1.5%) 1,912,000 32.28 2,280,100 38,456.98 368,100 6,174.55 8,688,008 4.73%
12/03/2026 16.65(-2.35%) -673,300 -11.26 4,500 75.38 677,800 11,335.97 8,288,108 4.75%
11/03/2026 17.05(5.9%) 1,051,400 17.23 1,139,800 18,731.38 88,400 1,501.36 9,277,508 4.72%
10/03/2026 16.1(2.88%) -399,900 -6.48 437,400 7,070.41 837,300 13,553.15 9,277,508 4.72%
09/03/2026 15.65(-6.29%) -62,000 -0.97 436,900 6,849.41 498,900 7,822.79 9,277,508 4.72%
06/03/2026 16.7(-0.89%) 269,800 4.54 302,500 5,087.2 32,700 548.39 9,381,028 4.71%
05/03/2026 16.85(0%) 162,200 2.74 216,800 3,664.73 54,600 922.03 9,123,228 4.72%
04/03/2026 16.85(0.9%) -166,280 -2.77 122,680 2,044.01 288,960 4,814.25 8,846,654 4.73%
03/03/2026 16.7(-1.18%) -420,000 -7.08 26,900 455.36 446,900 7,532.62 8,415,628 4.74%
02/03/2026 16.9(-2.31%) -276,574 -4.72 226,400 3,855.11 502,974 8,573.24 8,190,828 4.75%
27/02/2026 17.3(-0.57%) -431,026 -7.48 6,800 118.26 437,826 7,598.99 8,190,828 4.75%
26/02/2026 17.4(0%) -224,800 -3.92 379,700 6,627.02 604,500 10,548.29 7,333,590 4.77%
25/02/2026 17.4(0.58%) 593,700 10.34 976,600 17,027.9 382,900 6,686.92 7,927,290 4.76%
24/02/2026 17.3(-0.57%) -857,238 -14.87 39,800 690.49 897,038 15,561.83 7,923,490 4.76%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh