Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/01/2026 160.1(0.13%) 148,087 31.97 420,977 67,418.29 272,890 35,445.34 3,475,931,259 3.08%
16/01/2026 159.9(4.51%) 261,470 41.59 1,112,670 177,528.53 851,200 135,937.4 3,476,990,026 3.07%
15/01/2026 153(-4.49%) 936,641 141.82 1,490,250 227,609.42 553,609 85,786.05 3,478,376,667 3.05%
14/01/2026 160.2(-4.59%) 711,040 115.39 1,634,037 265,857.33 922,997 150,466.82 3,478,700,437 3.05%
13/01/2026 167.9(2.57%) 124,217 22.53 2,054,440 344,771.39 1,930,223 322,245.77 3,478,824,654 3.04%
12/01/2026 163.7(-6.99%) -387,270 -67.68 1,270,002 210,568.52 1,657,272 278,243.6 3,478,843,054 3.04%
09/01/2026 176(-0.34%) 423,203 75.43 1,590,662 281,392.91 1,167,459 205,960.73 3,479,466,257 3.04%
08/01/2026 176.6(-1.34%) 1,454,717 263.81 3,059,484 558,271.57 1,604,767 294,457.03 3,478,586,086 3.05%
07/01/2026 179(3.41%) 899,719 157.58 2,228,268 389,015.35 1,328,549 231,433.86 3,478,543,338 3.05%
06/01/2026 173.1(0%) -2,455,688 -425.59 754,055 131,000.81 3,209,743 556,594.73 3,478,543,338 3.05%
05/01/2026 173.1(2.06%) -1,065,067 -181.46 1,063,888 182,535.25 2,128,955 363,999.04 3,477,725,710 3.06%
31/12/2025 169.6(4.05%) 150,798 25.15 696,968 116,096.02 546,170 90,944.27 3,476,228,441 3.08%
30/12/2025 163(2.07%) -817,628 -128.95 302,320 47,900.74 1,119,948 176,849.39 3,472,618,079 3.13%
29/12/2025 159.7(3.03%) -1,668,067 -264.63 219,912 34,607.71 1,887,979 299,235.29 3,472,618,079 3.13%
26/12/2025 155(-1.9%) -3,610,362 -531.17 369,080 54,840.86 3,979,442 586,006.81 3,472,158,377 3.13%
25/12/2025 158(-6.95%) 40,763 4.3 845,413 140,355.39 804,650 136,057.24 3,472,199,140 3.13%
24/12/2025 169.8(-0.06%) -459,702 -80.02 1,492,241 250,206.65 1,951,943 330,225.3 3,472,199,140 3.13%
23/12/2025 169.9(6.99%) 229,100 38.23 1,653,517 278,033.69 1,424,417 239,805.07 3,468,149,412 3.18%
22/12/2025 158.8(6.94%) 266,276 41.72 692,936 108,555.41 426,660 66,830.68 3,466,069,100 3.21%
19/12/2025 148.5(4.06%) -4,178,828 -620.65 4,351,449 646,467.95 8,530,277 1,267,122.14 3,464,880,313 3.23%
18/12/2025 142.7(-0.14%) -2,346,588 -330.77 517,509 73,191.06 2,864,097 403,958.17 1,731,252,628 1.71%
17/12/2025 142.9(0%) -1,188,787 -170.89 495,032 71,206.05 1,683,819 242,095.16 1,729,541,894 3.47%
16/12/2025 142.9(0%) -1,177,120 -166.82 1,350,246 193,435.02 2,527,366 360,259.01 1,728,265,387 3.5%
15/12/2025 142.9(-0.76%) -1,731,134 -246.75 1,013,988 144,882.2 2,745,122 391,630.46 1,726,927,326 3.54%
12/12/2025 144(-1.37%) -1,276,507 -182.96 617,143 88,434.15 1,893,650 271,396.52 1,724,889,515 3.59%
11/12/2025 146(-1.88%) -1,338,061 -192.19 1,059,554 149,191.92 2,397,615 341,376.93 1,720,358,810 3.71%
10/12/2025 148.8(-7.%) -2,242,811 -338.32 328,812 50,321.91 2,571,623 388,643.85 1,719,144,833 3.74%
09/12/2025 160(4.78%) -4,530,705 -729.71 752,263 120,985.39 5,282,968 850,691.45 1,718,175,742 3.77%
08/12/2025 152.7(6.93%) -1,393,977 -212.31 200,102 30,402.04 1,594,079 242,713.68 1,718,180,542 3.77%
05/12/2025 142.8(6.97%) -969,091 -137.33 593,658 84,678.31 1,562,749 222,005.06 1,717,724,470 3.78%
04/12/2025 267(-0.89%) 468,763 125.98 1,044,992 278,780.65 576,229 152,800.72 1,718,193,233 3.77%
03/12/2025 269.4(-2.04%) -456,072 -123.86 923,455 252,845.23 1,379,527 376,707.42 1,717,592,251 3.78%
02/12/2025 275(1.89%) 551,347 148.83 1,252,369 337,799.42 701,022 188,972.9 1,718,140,398 3.77%
01/12/2025 269.9(3.65%) -580,982 -155.02 1,250,912 338,279.01 1,831,894 493,295.71 1,717,769,939 3.78%
28/11/2025 260.4(5%) 500,108 130.74 1,242,782 320,949.61 742,674 190,205.75 1,717,461,780 3.79%
27/11/2025 248(1.22%) -370,459 -91.63 518,910 128,974.04 889,369 220,603.55 1,716,901,196 3.8%
26/11/2025 245(0.82%) -808,267 -196.33 624,141 152,244.96 1,432,408 348,571.38 1,716,397,499 3.81%
25/11/2025 243(1.46%) -555,784 -136.11 842,235 206,267.66 1,398,019 342,381.37 1,716,078,607 3.82%
24/11/2025 239.5(4.27%) -503,697 -119.88 442,750 105,502.25 946,447 225,386.42 1,716,078,607 3.82%
21/11/2025 229.7(0.75%) -318,492 -72.22 206,034 46,817.41 524,526 119,040.53 1,716,078,607 3.82%
20/11/2025 228(3.4%) 545,447 123.34 833,037 188,546.26 287,590 65,201.68 1,716,596,391 3.81%
19/11/2025 220.5(0.23%) 22,398 5.09 258,198 57,337.66 235,800 52,245.39 1,716,349,357 3.81%
18/11/2025 220(1.38%) -27,663 -5.96 426,601 93,307.56 454,264 99,267.75 1,715,656,365 3.83%
17/11/2025 217(2.84%) -268,332 -57.49 623,669 135,179.26 892,001 192,672.55 1,715,601,316 3.83%
14/11/2025 211(-0.09%) -692,992 -145.5 309,114 64,846.07 1,002,106 210,349.29 1,715,592,216 3.83%
13/11/2025 211.2(0%) -61,649 -12.95 353,017 74,785.85 414,666 87,735.27 1,715,593,316 3.83%
12/11/2025 211.2(5.07%) 1,247,307 257.53 1,376,349 284,402.32 129,042 26,872.41 1,716,659,973 3.81%
11/11/2025 201(1.01%) 761,426 153.04 1,052,326 211,505.31 290,900 58,463.36 1,716,960,769 3.8%
10/11/2025 199(-0.35%) -180,650 -36.42 392,100 78,109.45 572,750 114,527.37 1,716,967,369 3.8%
07/11/2025 199.7(-3.9%) -460,630 -93.25 287,212 58,482.04 747,842 151,731.21 1,716,967,369 3.8%
06/11/2025 207.8(0.63%) 342,721 72.07 829,300 173,559.26 486,579 101,488.65 1,717,310,090 3.79%
05/11/2025 206.5(2.74%) 76,181 15.87 421,613 86,726.77 345,432 70,854.5 1,717,386,271 3.79%
04/11/2025 201(2.87%) 184,470 37.53 555,109 112,070.34 370,639 74,541.95 1,716,382,189 3.81%
03/11/2025 195.4(2.3%) 169,264 31.79 646,919 124,009.28 477,655 92,223.05 1,716,335,983 3.81%
31/10/2025 191(-6.42%) -1,188,552 -234.32 1,439,429 277,375.11 2,627,981 511,691.72 1,715,841,109 3.83%
30/10/2025 204.1(-3.73%) -335,470 -68.28 636,303 130,782.89 971,773 199,060.23 1,715,839,509 3.83%
29/10/2025 212(-3.68%) -544,874 -116.78 460,123 98,391.43 1,004,997 215,166.54 1,715,823,409 3.83%
28/10/2025 220.1(2.85%) 95,754 26.25 1,185,974 251,103.03 1,090,220 224,854.36 1,715,950,963 3.82%
27/10/2025 214(-2.28%) 247,218 54.39 895,309 197,421.6 648,091 143,026.76 1,715,894,602 3.83%
24/10/2025 219(1.86%) -385,894 -84.63 230,101 50,361.7 615,995 134,993.78 1,715,582,082 3.83%
23/10/2025 215(5.91%) -313,479 -65.42 887,345 183,578.29 1,200,824 249,002.33 1,715,591,282 3.83%
22/10/2025 203(-0.2%) -276,626 -56 795,718 158,077.02 1,072,344 214,079.52 1,715,591,282 3.83%
21/10/2025 203.4(4.36%) 95,390 19.45 522,715 104,398.19 427,325 84,951.88 1,715,942,887 3.82%
20/10/2025 194.9(-4.46%) 58,515 10.58 840,984 165,811.66 782,469 155,227.92 1,716,025,102 3.82%
17/10/2025 204(-4.27%) 8,615 0.12 750,737 154,174.19 742,122 154,056.65 1,715,645,233 3.83%
16/10/2025 213.1(1.72%) 419,706 87.18 988,660 207,241.6 568,954 120,060.4 1,716,064,939 3.82%
15/10/2025 209.5(-1.13%) -379,869 -80.12 636,595 133,519.37 1,016,464 213,641.6 1,716,060,339 3.82%
14/10/2025 211.9(3.16%) 998,495 217.72 2,245,820 486,673.25 1,247,325 268,949.3 1,717,058,834 3.8%
13/10/2025 205.4(6.98%) 1,285,083 261.45 1,726,450 350,321.76 441,367 88,867.71 1,718,391,717 3.76%
10/10/2025 192(6.96%) 1,175,695 216.41 1,427,230 262,347.59 251,535 45,934.63 1,719,565,112 3.73%
09/10/2025 179.5(0.79%) 644,918 115.57 1,153,205 206,534.76 508,287 90,960.57 1,719,995,081 3.72%
08/10/2025 178.1(-1.06%) 450,360 81.54 1,061,912 190,884.25 611,552 109,348.06 1,720,356,503 3.71%
07/10/2025 180(0.17%) -403,349 -72.51 477,900 86,109.11 881,249 158,623.58 1,720,356,503 3.71%
06/10/2025 179.7(1.81%) -88,938 -16.25 175,151 31,313.5 264,089 47,561.27 1,720,122,233 3.72%
03/10/2025 176.5(3.22%) 1,380,444 243.56 1,891,905 333,757.16 511,461 90,201.07 1,721,363,269 3.68%
02/10/2025 171(0.59%) -234,270 -40.56 352,409 60,959.5 586,679 101,518.4 1,721,363,269 3.68%
01/10/2025 170(-2.8%) -138,708 -23.48 493,109 84,281.86 631,817 107,766 1,721,333,823 3.68%
30/09/2025 174.9(1.22%) 266,147 47.7 1,389,420 247,077.64 1,123,273 199,379.58 1,720,931,223 3.7%
29/09/2025 172.8(5.37%) -29,446 -5.84 419,760 70,852.4 449,206 76,690.31 1,720,932,823 3.7%
26/09/2025 164(3.8%) -670,347 -107.5 611,615 98,356.85 1,281,962 205,856.29 1,720,637,559 3.73%
25/09/2025 158(6.04%) 664,893 103.24 1,079,300 166,515.27 414,407 63,279.77 1,721,291,252 3.71%
24/09/2025 149(-0.13%) -298,464 -44.36 300,711 44,635.39 599,175 88,998.71 1,719,078,732 3.77%
23/09/2025 149.2(0.27%) 44,739 6.36 311,130 46,012.66 266,391 39,654.81 1,718,665,535 3.78%
22/09/2025 148.8(-2.87%) -2,207,920 -327.46 811,400 120,398.52 3,019,320 447,861.18 1,717,175,206 3.82%
19/09/2025 153.2(5.66%) -455,636 -60.33 2,816,163 423,025.86 3,271,799 483,351.13 1,717,176,606 3.82%
18/09/2025 145(1.33%) -1,490,329 -212.85 835,000 121,605.18 2,325,329 334,460.09 1,716,440,351 3.84%
17/09/2025 143.1(6%) 811,076 111.06 1,265,698 174,888.37 454,622 63,824.26 1,717,064,650 3.82%
16/09/2025 135(-2.03%) -835,255 -113.14 581,235 78,695.73 1,416,490 191,832.78 1,716,949,129 3.83%
15/09/2025 137.8(0%) -194,577 -26.61 383,700 52,426.44 578,277 79,038.79 1,716,949,129 3.83%
12/09/2025 137.8(1.32%) -126,721 -17.52 327,704 44,740.75 454,425 62,261.73 1,716,768,829 3.83%
11/09/2025 136(3.9%) 270,650 34.95 706,360 93,347.32 435,710 58,399.74 1,716,022,528 3.83%
10/09/2025 130.9(1.32%) -191,500 -24.76 133,690 17,250.33 325,190 42,012.5 1,716,003,122 3.83%
09/09/2025 129.2(3.36%) -115,941 -14.95 526,910 67,547.18 642,851 82,494.18 1,715,572,409 3.84%
08/09/2025 125(0%) -113,106 -14.26 381,923 48,102.38 495,029 62,360.04 1,714,947,915 3.86%
05/09/2025 125(0%) -430,713 -54.43 251,007 31,875.17 681,720 86,300.43 1,714,478,260 3.87%
04/09/2025 125(0%) -656,494 -81.68 176,102 21,975.31 832,596 103,652.27 1,714,239,920 3.87%
03/09/2025 125(-2.57%) -469,655 -58.74 109,265 13,806.61 578,920 72,547.68 1,714,171,090 3.88%
29/08/2025 128.3(-1.38%) -238,340 -30.63 394,400 51,349.59 632,740 81,984.17 1,714,171,090 3.88%
28/08/2025 130.1(-1.44%) -79,830 -10.37 379,790 50,074.87 459,620 60,447.63 1,713,571,745 3.89%
27/08/2025 132(-2.58%) 54,043 7.17 620,950 82,677.89 566,907 75,508.41 1,713,641,988 3.89%
26/08/2025 135.5(3.44%) -599,345 -81.75 299,169 40,368.86 898,514 122,120.44 1,713,449,942 3.9%
25/08/2025 131(5.56%) 75,536 9.57 648,750 83,967.76 573,214 74,401.04 1,713,071,773 3.91%
22/08/2025 124.1(-0.72%) -189,446 -23.65 578,845 71,625.42 768,291 95,274.33 1,712,854,013 3.91%
21/08/2025 125(0.64%) -453,705 -56.72 469,203 58,436.45 922,908 115,159.56 1,711,707,130 3.94%
20/08/2025 124.2(5.08%) -217,760 -26.41 1,222,415 148,506.8 1,440,175 174,918.05 1,710,679,323 3.97%
19/08/2025 118.2(0%) -1,154,783 -136.45 236,600 28,188.47 1,391,383 164,638.68 1,710,004,420 3.99%
18/08/2025 118.2(0%) -1,068,607 -125.89 242,920 28,297.75 1,311,527 154,184.89 1,710,004,420 3.99%
15/08/2025 118.2(0%) -674,903 -81.11 695,800 84,240.29 1,370,703 165,355.05 1,710,004,720 3.99%
14/08/2025 118.2(1.9%) 17,788 1.87 952,525 111,749.32 934,737 109,875.1 1,710,025,708 3.99%
13/08/2025 116(0.43%) 167,032 19.1 802,459 92,120.45 635,427 73,015.95 1,710,009,940 3.99%
12/08/2025 115.5(0%) 244,479 28.33 772,030 89,198.38 527,551 60,871.32 1,710,262,719 3.98%
11/08/2025 115.5(-1.28%) -182,800 -20.71 856,140 100,173.1 1,038,940 120,886.3 1,710,084,066 3.98%
08/08/2025 117(1.74%) 684,533 79.46 1,409,100 163,508.92 724,567 84,049.75 1,710,768,091 3.97%
07/08/2025 115(-2.95%) -184,253 -21.07 1,353,600 159,530.76 1,537,853 180,598.16 1,686,237,677 4.61%
06/08/2025 118.5(0.85%) -508 -0.18 976,900 114,999.26 977,408 115,177.57 1,596,259,490 6.96%
05/08/2025 117.5(5.67%) 1,188,798 139.87 2,300,700 271,499.52 1,111,902 131,631.5 1,596,186,772 6.96%
04/08/2025 111.2(6.92%) 21,813 1.98 655,235 72,104.25 633,422 70,127.67 1,596,186,772 6.96%
01/08/2025 104(-1.42%) -72,718 -8.46 963,436 101,750.28 1,036,154 110,208.08 1,596,186,772 6.96%
31/07/2025 105.5(-3.65%) 1,313,546 140.2 2,169,995 231,576.68 856,449 91,372.55 1,597,500,318 6.93%
30/07/2025 109.5(-3.27%) 189,425 20.33 1,450,134 160,344.68 1,260,709 140,014.18 1,597,689,743 6.92%
29/07/2025 113.2(-2.08%) 559,445 65.12 1,203,300 138,597.81 643,855 73,482.59 1,598,252,388 6.91%
28/07/2025 115.6(1.31%) 233,677 27.35 714,348 82,899.58 480,671 55,548.5 1,598,546,065 6.9%
25/07/2025 114.1(-1.64%) 80,292 11.2 1,252,300 145,064.09 1,172,008 133,861 1,598,222,774 6.91%
24/07/2025 116(0.87%) 161,314 20.37 1,872,853 214,056.13 1,711,539 193,685.41 1,598,384,088 6.9%
23/07/2025 115(-2.13%) -403,583 -47.01 476,130 55,310.24 879,713 102,323.72 1,598,385,988 6.9%
22/07/2025 117.5(4.91%) 347,194 38.89 785,400 89,430.23 438,206 50,536.29 1,598,483,440 6.9%
21/07/2025 112(-5.88%) 633,138 76.66 1,342,294 159,894.94 709,156 83,232.31 1,598,846,310 6.89%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh