Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/09/2026 245(-4.33%) -211,904 -50.35 1,025,386 258,345.89 1,237,290 308,699.07 3,481,395,470 3.17%
04/09/2026 256.1(4.74%) 605,137 154.56 1,996,010 509,259.78 1,390,873 354,703.56 3,482,419,406 3.15%
03/09/2026 244.5(3.6%) -657,517 -148.63 1,390,421 329,575.99 2,047,938 478,207.63 3,482,419,406 3.15%
28/08/2026 236(0%) -678,887 -159.48 804,863 189,141.13 1,483,750 348,616.48 3,482,416,106 3.15%
27/08/2026 236(2.61%) 70,366 17.14 903,433 210,001.77 833,067 192,857.43 3,482,480,072 3.15%
26/08/2026 230(4.31%) 349,982 78.58 1,391,744 311,238.86 1,041,762 232,659.84 3,482,828,854 3.15%
25/08/2026 220.5(2.8%) 1,631,602 361.93 2,679,119 594,904.61 1,047,517 232,974.54 3,484,326,647 3.13%
24/08/2026 214.5(4.63%) 388,354 82.45 1,069,168 227,424.48 680,814 144,974.82 3,484,275,980 3.13%
21/08/2026 205(1.49%) -135,909 -27.83 462,536 93,847.23 598,445 121,676.18 3,483,618,664 3.14%
20/08/2026 202(1%) -439,021 -88.74 555,506 112,633.64 994,527 201,375.66 3,482,864,461 3.15%
19/08/2026 200(0%) -681,516 -136.21 369,436 73,823.84 1,050,952 210,034.85 3,481,662,225 3.16%
18/08/2026 200(1.01%) -754,203 -150.74 249,685 50,061.76 1,003,888 200,801.22 3,479,290,350 3.19%
17/08/2026 198(-1.2%) -1,201,036 -237.09 528,526 104,030.61 1,729,562 341,125.43 3,478,694,706 3.2%
14/08/2026 200.4(-3.61%) -2,441,875 -494.43 105,293 21,255.98 2,547,168 515,685.77 3,478,694,706 3.2%
13/08/2026 207.9(-3.53%) -595,644 -126.51 665,756 140,648.73 1,261,400 267,161.2 3,478,290,308 3.21%
12/08/2026 215.5(3.36%) 882,351 188.78 985,911 210,745.77 103,560 21,964.08 3,479,032,396 3.2%
11/08/2026 208.5(0%) -429,098 -89.39 234,912 48,822.9 664,010 138,215.96 3,478,316,457 3.21%
10/08/2026 208.5(-3.02%) -140,263 -29.16 289,233 61,521.34 429,496 90,686.31 3,478,316,457 3.21%
07/08/2026 215(-1.74%) -713,139 -152.51 294,935 63,260.43 1,008,074 215,773.67 3,478,316,457 3.21%
06/08/2026 218.8(-0.55%) 1,014,483 223.49 1,178,833 259,617.19 164,350 36,128.86 3,479,354,940 3.19%
05/08/2026 220(0.92%) 670,492 147.88 1,078,800 237,663.26 408,308 89,784.72 3,479,837,172 3.19%
04/08/2026 218(2.35%) 2,008,034 438.45 2,632,000 574,089.73 623,966 135,643.88 3,481,845,206 3.16%
03/08/2026 213(-0.51%) -188,260 -40.25 551,310 117,802.85 739,570 158,057.41 3,481,845,206 3.16%
31/07/2026 214.1(-2.68%) 377,859 81.4 1,508,759 328,566.95 1,130,900 247,165.11 3,482,223,065 3.16%
30/07/2026 220(0.27%) 885,032 194.54 1,549,108 340,352.5 664,076 145,810.6 3,483,108,097 3.14%
29/07/2026 219.4(2.62%) 558,151 121.3 1,116,910 242,012.2 558,759 120,707.62 3,483,642,248 3.16%
28/07/2026 213.8(0.14%) 197,875 42.53 494,701 105,617.9 296,826 63,088.55 3,470,063,582 3.16%
27/07/2026 213.5(0.19%) 62,500 13.43 496,636 105,955.46 434,136 92,526.58 3,470,126,082 3.16%
24/07/2026 213.1(-0.42%) -8,416 -2.85 187,564 38,530.09 195,980 41,380.77 3,468,891,473 3.15%
23/07/2026 214(5.89%) 400,554 85.44 952,948 201,552.25 552,394 116,117.15 3,468,723,212 3.18%
22/07/2026 202.1(-6.99%) -992,748 -207.79 395,830 81,555.87 1,388,578 289,348.34 3,468,727,212 3.18%
21/07/2026 217.3(-1.23%) -613,876 -132.91 318,614 69,160.14 932,490 202,069.13 3,468,726,012 3.18%
20/07/2026 220(0%) 336,127 73.86 646,500 142,043.76 310,373 68,179.23 3,469,062,139 3.17%
17/07/2026 220(-1.35%) 22,852 2.91 594,502 128,258.78 571,650 125,344.09 3,468,105,971 3.16%
16/07/2026 223(2.76%) 1,147,141 252.77 1,495,593 328,380.71 348,452 75,607.84 3,469,481,973 3.17%
15/07/2026 217(-0.91%) -322,016 -67.99 542,020 117,523.09 864,036 185,514.18 3,469,479,773 3.17%
14/07/2026 219(-1.13%) -428,143 -92.25 309,013 66,995.45 737,156 159,245.1 3,469,482,973 3.17%
13/07/2026 221.5(-0.67%) 222,386 49.56 853,350 189,061.75 630,964 139,499.14 3,469,705,363 3.16%
10/07/2026 223(0.9%) 2,304,612 512.34 2,481,496 551,591.56 176,884 39,253.65 3,477,320,151 3.06%
09/07/2026 221(0.14%) 150,520 33.25 301,210 66,523.85 150,690 33,277.75 3,477,473,871 3.06%
08/07/2026 220.7(0.18%) 302,080 66.67 420,330 92,697.91 118,250 26,024.29 3,467,552,385 3.19%
07/07/2026 220.3(0%) 93,387 20.59 350,137 76,525.09 256,750 55,939.55 3,467,361,408 3.19%
06/07/2026 220.3(0%) -27,866 -6.12 217,694 47,962.8 245,560 54,082.92 3,467,361,408 3.19%
03/07/2026 220.3(0%) -289,164 -63.73 67,520 14,878.55 356,684 78,610.69 3,467,363,208 3.19%
02/07/2026 220.3(1.47%) 946,065 208.13 1,172,628 257,649.62 226,563 49,519.71 3,468,309,273 3.18%
01/07/2026 217.1(-1.32%) 173,149 37.49 586,060 127,674.36 412,911 90,182.09 3,468,322,786 3.18%
30/06/2026 220(1.29%) 278,156 61.22 967,692 211,542.86 689,536 150,321.02 3,468,600,942 3.18%
29/06/2026 217.2(-4.74%) -359,636 -80.66 902,824 198,353.1 1,262,460 279,010.83 3,468,177,352 3.18%
26/06/2026 228(1.33%) 529,892 119.88 1,027,593 232,091.53 497,701 112,212.21 3,468,710,444 3.18%
25/06/2026 225(-2.39%) -423,590 -94.86 531,393 119,313.2 954,983 214,175.65 3,468,713,844 3.18%
24/06/2026 230.5(0.66%) 489,623 114.49 1,352,479 316,205.15 862,856 201,717.29 3,469,203,467 3.17%
23/06/2026 229(4.19%) 2,891,638 657.78 3,464,752 787,470.49 573,114 129,695.12 3,482,380,105 3%
22/06/2026 219.8(6.96%) 1,722,012 375.39 1,939,872 422,294.86 217,860 46,906.58 3,484,102,117 2.98%
19/06/2026 205.5(0.05%) 323,922 63.88 2,549,589 520,703.91 2,225,667 456,822.79 3,471,245,413 3.14%
18/06/2026 205.4(6.98%) 363,674 73.88 621,384 126,025.98 257,710 52,145.64 3,473,117,506 3.12%
17/06/2026 192(-1.03%) -701,281 -132.57 226,863 43,111.44 928,144 175,678.27 3,473,117,506 3.12%
16/06/2026 194(0.73%) -213,260 -41.22 543,228 105,119.35 756,488 146,338.15 3,472,658,402 3.12%
15/06/2026 192.6(-1.48%) -1,079,197 -206.41 384,521 73,661.22 1,463,718 280,068.68 3,495,366,426 2.83%
12/06/2026 195.5(-0.26%) -454,304 -88.55 379,093 74,250.09 833,397 162,795.64 3,495,366,426 2.83%
11/06/2026 196(0%) -213,346 -41.26 142,988 27,915.98 356,334 69,171 3,495,175,681 2.83%
10/06/2026 196(1.45%) 118,151 23.48 349,921 68,241.49 231,770 44,759.91 3,494,871,921 2.84%
09/06/2026 193.2(-0.92%) -189,545 -36.98 294,009 57,201.99 483,554 94,181.62 3,494,871,921 2.84%
08/06/2026 195(-5.8%) -420,711 -84.51 539,647 106,697.71 960,358 191,211.46 3,470,231,391 3.16%
05/06/2026 207(3.4%) 1,313,411 272.34 1,661,411 344,451.47 348,000 72,107.88 3,470,712,061 3.15%
04/06/2026 200.2(1.32%) 559,470 110.9 972,200 192,574.23 412,730 81,670.57 3,470,702,461 3.15%
03/06/2026 197.6(-3.56%) -830,341 -163.6 803,593 157,942.79 1,633,934 321,544.49 3,470,334,775 3.15%
02/06/2026 204.9(0%) 79,058 16.35 479,699 98,436.56 400,641 82,088.44 3,470,341,129 3.15%
01/06/2026 204.9(-3.03%) -367,686 -76.18 283,506 58,547.57 651,192 134,730.57 3,470,198,074 3.16%
29/05/2026 211.3(0.24%) -69,004 -14.5 333,929 70,650.99 402,933 85,147.1 3,469,709,015 3.16%
28/05/2026 210.8(0%) -135,055 -28.26 529,529 111,572.64 664,584 139,828.02 3,469,102,818 3.17%
27/05/2026 210.8(-1.03%) -489,059 -101.77 726,654 151,673.66 1,215,713 253,441.23 3,469,102,818 3.17%
26/05/2026 213(-2.65%) -606,197 -129.64 429,307 91,648.74 1,035,504 221,293.48 3,467,941,210 3.19%
25/05/2026 218.8(1.06%) 302,481 66.46 888,354 194,542.82 585,873 128,086.25 3,465,893,454 3.21%
22/05/2026 216.5(-1.01%) -1,161,608 -247.27 527,100 113,311.88 1,688,708 360,583.47 3,438,432,582 3.57%
21/05/2026 218.7(-3.53%) -2,350,237 -517.13 642,939 141,748.35 2,993,176 658,877.71 3,438,433,682 3.57%
20/05/2026 226.7(0.71%) 950,114 216.52 1,316,487 299,641.89 366,373 83,122.55 3,439,250,488 3.56%
19/05/2026 225.1(0.04%) 690,962 155.4 1,171,477 262,613.69 480,515 107,215.54 3,454,565,394 3.36%
18/05/2026 225(-1.32%) -110,508 -24.47 450,490 101,640.75 560,998 126,109.66 3,454,565,394 3.36%
15/05/2026 228(-0.78%) -381,382 -85.49 610,460 138,918.24 991,842 224,406.91 3,453,830,104 3.37%
14/05/2026 229.8(3.98%) 713,383 163.06 1,518,925 342,941.48 805,542 179,885.31 3,454,596,787 3.36%
13/05/2026 221(-0.45%) -742,690 -155.96 1,309,267 281,036.67 2,051,957 436,992.68 3,454,596,787 3.36%
12/05/2026 222(-0.45%) 887,152 196.49 1,348,974 298,248.23 461,822 101,757.71 3,455,483,939 3.35%
11/05/2026 223(-1.33%) 159,874 35.7 1,265,561 285,264.9 1,105,687 249,566.82 3,455,643,813 3.35%
08/05/2026 226(0.89%) 606,074 136.41 1,126,952 252,040.78 520,878 115,631.57 3,455,389,151 3.35%
07/05/2026 224(2.05%) 380,410 85.01 1,294,828 289,656.56 914,418 204,650.36 3,455,769,561 3.34%
06/05/2026 219.5(0%) -860,736 -186.93 303,129 66,171.16 1,163,865 253,105.81 3,455,767,096 3.34%
05/05/2026 219.5(3.54%) 202,514 44.06 690,752 150,338.76 488,238 106,274.19 3,454,117,583 3.37%
04/05/2026 212(-0.93%) -2,465 -1.4 1,035,721 218,496.67 1,038,186 219,901.09 3,454,117,583 3.37%
29/04/2026 214(-5.1%) -1,852,027 -401.56 1,100,462 240,469.3 2,952,489 642,031.92 3,453,922,739 3.37%
28/04/2026 225.5(6.32%) 391,012 87.74 1,315,689 292,443.3 924,677 204,708.17 3,454,235,172 3.36%
24/04/2026 212.1(-1.12%) -194,844 -41.28 938,221 202,138.47 1,133,065 243,420.31 3,454,235,172 3.36%
23/04/2026 214.5(3.52%) -78,579 -17.53 1,146,260 244,915.71 1,224,839 262,442.12 3,453,973,821 3.37%
22/04/2026 207.2(6.97%) 822,167 161.77 1,355,811 268,323.55 533,644 106,558.44 3,450,123,086 3.42%
21/04/2026 193.7(1.41%) -261,351 -51.74 700,587 137,201.12 961,938 188,938.85 3,450,123,086 3.42%
20/04/2026 191(1.65%) -453,794 -83.88 1,434,582 265,299.05 1,888,376 349,177.71 3,450,123,086 3.42%
17/04/2026 187.9(-0.74%) 1,787,934 343.22 3,371,340 647,274.49 1,583,406 304,052.37 3,451,762,820 3.4%
16/04/2026 189.3(6.95%) 2,494,266 464.73 3,544,340 661,165.41 1,050,074 196,435.5 3,459,443,654 3.3%
15/04/2026 177(6.95%) 2,161,971 372.85 2,733,294 472,487.1 571,323 99,637.86 3,461,600,925 3.27%
14/04/2026 165.5(3.44%) 1,122,723 184.89 1,375,288 226,439.26 252,565 41,546.49 3,462,723,648 3.25%
13/04/2026 160(5.47%) 417,109 64.17 766,780 118,934.25 349,671 54,766.41 3,463,140,757 3.25%
10/04/2026 151.7(1.68%) 217,241 33.02 551,302 83,920.15 334,061 50,899.12 3,455,227,150 3.35%
09/04/2026 149.2(-2.74%) 329,025 50.33 679,355 103,650.8 350,330 53,322.24 3,455,556,175 3.35%
08/04/2026 153.4(6.97%) -130,848 -19.84 504,548 76,375.8 635,396 96,210.94 3,455,556,175 3.35%
07/04/2026 143.4(1.27%) 365,014 53.07 803,992 115,987.77 438,978 62,918.41 3,455,733,015 3.34%
06/04/2026 141.6(0.43%) 439,928 62.33 751,800 106,293.04 311,872 43,959.59 3,455,658,211 3.35%
03/04/2026 141(0.79%) -184,974 -25.76 529,972 75,184.42 714,946 100,947.65 3,446,875,481 3.46%
02/04/2026 139.9(-0.78%) -513,032 -71.77 1,018,103 142,004.69 1,531,135 213,776.97 3,446,877,081 3.46%
01/04/2026 141(4.44%) -969,693 -137.25 407,580 57,782.75 1,377,273 195,030.24 3,446,603,176 3.46%
31/03/2026 135(4.25%) 541,914 73.44 1,246,269 166,977.98 704,355 93,533.35 3,446,923,748 3.46%
30/03/2026 129.5(-2.34%) -273,905 -35.06 401,141 52,250.8 675,046 87,315.09 3,446,882,313 3.46%
27/03/2026 132.6(2%) -221,342 -29.14 567,710 74,790.51 789,052 103,932.27 3,446,544,888 3.46%
26/03/2026 130(1.01%) -41,435 -5.1 731,763 94,161.95 773,198 99,265.7 3,481,536,376 3.01%
25/03/2026 128.7(3.79%) -337,425 -43.39 1,193,205 154,315.14 1,530,630 197,700.87 3,480,325,441 3.03%
24/03/2026 124(-1.27%) -1,166,634 -148.05 372,260 47,021.24 1,538,894 195,069.34 3,475,714,775 3.08%
23/03/2026 125.6(-6.96%) -1,217,235 -154.88 1,144,873 147,527.8 2,362,108 302,412.7 3,474,160,406 3.11%
20/03/2026 135(-6.9%) -4,574,466 -626.37 3,556,872 480,504.81 8,131,338 1,106,874.79 3,463,143,178 3.25%
19/03/2026 145(-0.68%) -1,554,369 -226.38 1,103,531 162,395.55 2,657,900 388,774.65 3,456,278,612 3.34%
18/03/2026 146(-0.14%) -1,169,528 -168.85 1,152,728 175,342.61 2,322,256 344,187.73 3,455,161,897 3.35%
17/03/2026 146.2(1.04%) -1,079,404 -159.08 501,578 74,277.72 1,580,982 233,354.24 3,454,228,935 3.36%
16/03/2026 144.7(0.07%) -1,116,715 -159.81 432,414 61,984.08 1,549,129 221,790.54 3,502,704,716 2.73%
13/03/2026 144.6(-0.28%) -926,062 -133.27 415,220 59,999.56 1,341,282 193,267.3 3,502,203,998 2.74%
12/03/2026 145(-0.68%) -439,304 -64.26 740,330 108,816.25 1,179,634 173,079.43 3,500,915,165 2.76%
11/03/2026 146(2.96%) -494,618 -72.34 804,710 117,970.2 1,299,328 190,309.28 3,500,913,465 2.76%
10/03/2026 141.8(-2.61%) -1,282,533 -185.67 864,971 126,485.46 2,147,504 312,151.05 3,499,838,806 2.77%
09/03/2026 145.6(-6.96%) 18,512 3.02 2,772,565 405,237.45 2,754,053 402,215.07 3,499,360,460 2.78%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh