Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/03/2026 128.7(0%) 0 0 0 0 0 0 3,480,325,441 3.03%
25/03/2026 128.7(3.79%) -337,425 -43.39 1,193,205 154,315.14 1,530,630 197,700.87 3,480,325,441 3.03%
24/03/2026 124(-1.27%) -1,166,634 -148.05 372,260 47,021.24 1,538,894 195,069.34 3,475,714,775 3.08%
23/03/2026 125.6(-6.96%) -1,217,235 -154.88 1,144,873 147,527.8 2,362,108 302,412.7 3,474,160,406 3.11%
20/03/2026 135(-6.9%) -4,574,466 -626.37 3,556,872 480,504.81 8,131,338 1,106,874.79 3,463,143,178 3.25%
19/03/2026 145(-0.68%) -1,554,369 -226.38 1,103,531 162,395.55 2,657,900 388,774.65 3,456,278,612 3.34%
18/03/2026 146(-0.14%) -1,169,528 -168.85 1,152,728 175,342.61 2,322,256 344,187.73 3,455,161,897 3.35%
17/03/2026 146.2(1.04%) -1,079,404 -159.08 501,578 74,277.72 1,580,982 233,354.24 3,454,228,935 3.36%
16/03/2026 144.7(0.07%) -1,116,715 -159.81 432,414 61,984.08 1,549,129 221,790.54 3,502,704,716 2.73%
13/03/2026 144.6(-0.28%) -926,062 -133.27 415,220 59,999.56 1,341,282 193,267.3 3,502,203,998 2.74%
12/03/2026 145(-0.68%) -439,304 -64.26 740,330 108,816.25 1,179,634 173,079.43 3,500,915,165 2.76%
11/03/2026 146(2.96%) -494,618 -72.34 804,710 117,970.2 1,299,328 190,309.28 3,500,913,465 2.76%
10/03/2026 141.8(-2.61%) -1,282,533 -185.67 864,971 126,485.46 2,147,504 312,151.05 3,499,838,806 2.77%
09/03/2026 145.6(-6.96%) 18,512 3.02 2,772,565 405,237.45 2,754,053 402,215.07 3,499,360,460 2.78%
06/03/2026 156.5(-5.04%) -1,074,659 -171.24 557,417 90,361.58 1,632,076 261,605.99 3,498,687,806 2.79%
05/03/2026 164.8(5.91%) -495,158 -80.87 1,671,923 274,651.36 2,167,081 355,523.13 3,498,030,180 2.8%
04/03/2026 155.6(0.06%) -672,654 -105.5 1,093,330 169,634.91 1,765,984 275,134.31 3,497,971,730 2.8%
03/03/2026 155.5(-7.%) -646,126 -104.46 920,894 147,664.45 1,567,020 252,122.95 3,497,970,030 2.8%
02/03/2026 167.2(-2.79%) -58,450 -11.23 1,041,557 178,587.69 1,100,007 189,821.56 3,497,970,030 2.8%
27/02/2026 172(1.84%) -72,222 -11.82 972,461 168,219.04 1,044,683 180,034.38 3,497,707,266 2.8%
26/02/2026 168.9(6.9%) 703,392 116.65 1,938,246 321,423.54 1,234,854 204,775.32 3,498,410,658 2.79%
25/02/2026 158(-3.01%) -490,542 -77.61 486,826 76,233.89 977,368 153,841.8 3,498,450,658 2.79%
24/02/2026 162.9(0.37%) 216,419 35.11 424,025 68,824.39 207,606 33,719.16 3,498,664,077 2.79%
23/02/2026 162.3(1.44%) 360,844 58.87 933,800 152,388.07 572,956 93,514.85 3,499,024,921 2.78%
13/02/2026 160(0.63%) 1,187,902 189.22 2,658,118 424,676.15 1,470,216 235,453.21 3,499,931,784 2.77%
12/02/2026 159(5.44%) 1,279,200 201.55 2,529,520 398,961.4 1,250,320 197,410.35 3,501,198,184 2.75%
11/02/2026 150.8(6.57%) -281,039 -42.46 1,955,147 291,687.34 2,236,186 334,146.87 3,500,242,918 2.77%
10/02/2026 141.5(6.95%) 1,497,732 209.55 2,278,495 319,086.63 780,763 109,539.17 3,499,377,892 2.78%
09/02/2026 132.3(0.99%) -955,266 -125.26 262,415 34,649.38 1,217,681 159,907.19 3,498,955,713 2.78%
06/02/2026 131(0.69%) -2,565,858 -340.63 813,204 107,069.36 3,379,062 447,698.48 3,494,312,788 2.84%
05/02/2026 130.1(6.99%) -422,179 -52.83 2,115,461 267,336.12 2,537,640 320,166.16 3,492,056,099 2.87%
04/02/2026 121.6(-6.96%) -4,641,425 -567.69 1,498,515 183,451.06 6,139,940 751,138.29 3,487,924,846 2.93%
03/02/2026 130.7(0%) -2,256,689 -293.78 2,234,185 291,550.95 4,490,874 585,335.58 3,485,612,117 2.96%
02/02/2026 130.7(-6.98%) -4,131,253 -543.58 602,767 79,736.17 4,734,020 623,318.15 3,483,018,200 2.99%
30/01/2026 140.5(0%) -2,312,729 -323.18 235,624 33,051.71 2,548,353 356,229.81 3,480,397,435 3.02%
29/01/2026 140.5(0%) -2,593,917 -364.21 650,842 91,364.96 3,244,759 455,578.93 3,479,143,239 3.04%
28/01/2026 140.5(-6.95%) -2,620,765 -371.68 1,039,721 147,960.46 3,660,486 519,637.52 3,478,808,441 3.04%
27/01/2026 151(-5.57%) -1,254,196 -200.27 615,120 95,188.42 1,869,316 295,455.7 3,478,736,493 3.05%
26/01/2026 159.9(-3.33%) -334,798 -53.98 237,940 38,253.31 572,738 92,233.64 3,477,386,817 3.06%
23/01/2026 165.4(2.67%) -94,348 -14.84 736,900 121,482.9 831,248 136,320.72 3,476,751,803 3.07%
22/01/2026 161.1(0.37%) -1,349,676 -214.68 375,657 59,968.01 1,725,333 274,645.57 3,475,951,959 3.08%
21/01/2026 160.5(-0.31%) -635,014 -101.63 510,010 82,447.39 1,145,024 184,073.8 3,475,974,359 3.08%
20/01/2026 161(-0.62%) -836,244 -132.36 425,080 67,693.06 1,261,324 200,056.93 3,475,986,359 3.08%
19/01/2026 162(1.31%) 374,997 60.76 974,577 157,936.43 599,580 97,180.66 3,476,378,556 3.08%
16/01/2026 159.9(4.51%) 261,470 41.59 1,112,670 177,528.53 851,200 135,937.4 3,476,990,026 3.07%
15/01/2026 153(-4.49%) 936,641 141.82 1,490,250 227,609.42 553,609 85,786.05 3,478,376,667 3.05%
14/01/2026 160.2(-4.59%) 711,040 115.39 1,634,037 265,857.33 922,997 150,466.82 3,478,700,437 3.05%
13/01/2026 167.9(2.57%) 124,217 22.53 2,054,440 344,771.39 1,930,223 322,245.77 3,478,824,654 3.04%
12/01/2026 163.7(-6.99%) -387,270 -67.68 1,270,002 210,568.52 1,657,272 278,243.6 3,478,843,054 3.04%
09/01/2026 176(-0.34%) 423,203 75.43 1,590,662 281,392.91 1,167,459 205,960.73 3,479,466,257 3.04%
08/01/2026 176.6(-1.34%) 1,454,717 263.81 3,059,484 558,271.57 1,604,767 294,457.03 3,478,586,086 3.05%
07/01/2026 179(3.41%) 899,719 157.58 2,228,268 389,015.35 1,328,549 231,433.86 3,478,543,338 3.05%
06/01/2026 173.1(0%) -2,455,688 -425.59 754,055 131,000.81 3,209,743 556,594.73 3,478,543,338 3.05%
05/01/2026 173.1(2.06%) -1,065,067 -181.46 1,063,888 182,535.25 2,128,955 363,999.04 3,477,725,710 3.06%
31/12/2025 169.6(4.05%) 150,798 25.15 696,968 116,096.02 546,170 90,944.27 3,476,228,441 3.08%
30/12/2025 163(2.07%) -817,628 -128.95 302,320 47,900.74 1,119,948 176,849.39 3,472,618,079 3.13%
29/12/2025 159.7(3.03%) -1,668,067 -264.63 219,912 34,607.71 1,887,979 299,235.29 3,472,618,079 3.13%
26/12/2025 155(-1.9%) -3,610,362 -531.17 369,080 54,840.86 3,979,442 586,006.81 3,472,158,377 3.13%
25/12/2025 158(-6.95%) 40,763 4.3 845,413 140,355.39 804,650 136,057.24 3,472,199,140 3.13%
24/12/2025 169.8(-0.06%) -459,702 -80.02 1,492,241 250,206.65 1,951,943 330,225.3 3,472,199,140 3.13%
23/12/2025 169.9(6.99%) 229,100 38.23 1,653,517 278,033.69 1,424,417 239,805.07 3,468,149,412 3.18%
22/12/2025 158.8(6.94%) 266,276 41.72 692,936 108,555.41 426,660 66,830.68 3,466,069,100 3.21%
19/12/2025 148.5(4.06%) -4,178,828 -620.65 4,351,449 646,467.95 8,530,277 1,267,122.14 3,464,880,313 3.23%
18/12/2025 142.7(-0.14%) -2,346,588 -330.77 517,509 73,191.06 2,864,097 403,958.17 1,731,252,628 1.71%
17/12/2025 142.9(0%) -1,188,787 -170.89 495,032 71,206.05 1,683,819 242,095.16 1,729,541,894 3.47%
16/12/2025 142.9(0%) -1,177,120 -166.82 1,350,246 193,435.02 2,527,366 360,259.01 1,728,265,387 3.5%
15/12/2025 142.9(-0.76%) -1,731,134 -246.75 1,013,988 144,882.2 2,745,122 391,630.46 1,726,927,326 3.54%
12/12/2025 144(-1.37%) -1,276,507 -182.96 617,143 88,434.15 1,893,650 271,396.52 1,724,889,515 3.59%
11/12/2025 146(-1.88%) -1,338,061 -192.19 1,059,554 149,191.92 2,397,615 341,376.93 1,720,358,810 3.71%
10/12/2025 148.8(-7.%) -2,242,811 -338.32 328,812 50,321.91 2,571,623 388,643.85 1,719,144,833 3.74%
09/12/2025 160(4.78%) -4,530,705 -729.71 752,263 120,985.39 5,282,968 850,691.45 1,718,175,742 3.77%
08/12/2025 152.7(6.93%) -1,393,977 -212.31 200,102 30,402.04 1,594,079 242,713.68 1,718,180,542 3.77%
05/12/2025 142.8(6.97%) -969,091 -137.33 593,658 84,678.31 1,562,749 222,005.06 1,717,724,470 3.78%
04/12/2025 267(-0.89%) 468,763 125.98 1,044,992 278,780.65 576,229 152,800.72 1,718,193,233 3.77%
03/12/2025 269.4(-2.04%) -456,072 -123.86 923,455 252,845.23 1,379,527 376,707.42 1,717,592,251 3.78%
02/12/2025 275(1.89%) 551,347 148.83 1,252,369 337,799.42 701,022 188,972.9 1,718,140,398 3.77%
01/12/2025 269.9(3.65%) -580,982 -155.02 1,250,912 338,279.01 1,831,894 493,295.71 1,717,769,939 3.78%
28/11/2025 260.4(5%) 500,108 130.74 1,242,782 320,949.61 742,674 190,205.75 1,717,461,780 3.79%
27/11/2025 248(1.22%) -370,459 -91.63 518,910 128,974.04 889,369 220,603.55 1,716,901,196 3.8%
26/11/2025 245(0.82%) -808,267 -196.33 624,141 152,244.96 1,432,408 348,571.38 1,716,397,499 3.81%
25/11/2025 243(1.46%) -555,784 -136.11 842,235 206,267.66 1,398,019 342,381.37 1,716,078,607 3.82%
24/11/2025 239.5(4.27%) -503,697 -119.88 442,750 105,502.25 946,447 225,386.42 1,716,078,607 3.82%
21/11/2025 229.7(0.75%) -318,492 -72.22 206,034 46,817.41 524,526 119,040.53 1,716,078,607 3.82%
20/11/2025 228(3.4%) 545,447 123.34 833,037 188,546.26 287,590 65,201.68 1,716,596,391 3.81%
19/11/2025 220.5(0.23%) 22,398 5.09 258,198 57,337.66 235,800 52,245.39 1,716,349,357 3.81%
18/11/2025 220(1.38%) -27,663 -5.96 426,601 93,307.56 454,264 99,267.75 1,715,656,365 3.83%
17/11/2025 217(2.84%) -268,332 -57.49 623,669 135,179.26 892,001 192,672.55 1,715,601,316 3.83%
14/11/2025 211(-0.09%) -692,992 -145.5 309,114 64,846.07 1,002,106 210,349.29 1,715,592,216 3.83%
13/11/2025 211.2(0%) -61,649 -12.95 353,017 74,785.85 414,666 87,735.27 1,715,593,316 3.83%
12/11/2025 211.2(5.07%) 1,247,307 257.53 1,376,349 284,402.32 129,042 26,872.41 1,716,659,973 3.81%
11/11/2025 201(1.01%) 761,426 153.04 1,052,326 211,505.31 290,900 58,463.36 1,716,960,769 3.8%
10/11/2025 199(-0.35%) -180,650 -36.42 392,100 78,109.45 572,750 114,527.37 1,716,967,369 3.8%
07/11/2025 199.7(-3.9%) -460,630 -93.25 287,212 58,482.04 747,842 151,731.21 1,716,967,369 3.8%
06/11/2025 207.8(0.63%) 342,721 72.07 829,300 173,559.26 486,579 101,488.65 1,717,310,090 3.79%
05/11/2025 206.5(2.74%) 76,181 15.87 421,613 86,726.77 345,432 70,854.5 1,717,386,271 3.79%
04/11/2025 201(2.87%) 184,470 37.53 555,109 112,070.34 370,639 74,541.95 1,716,382,189 3.81%
03/11/2025 195.4(2.3%) 169,264 31.79 646,919 124,009.28 477,655 92,223.05 1,716,335,983 3.81%
31/10/2025 191(-6.42%) -1,188,552 -234.32 1,439,429 277,375.11 2,627,981 511,691.72 1,715,841,109 3.83%
30/10/2025 204.1(-3.73%) -335,470 -68.28 636,303 130,782.89 971,773 199,060.23 1,715,839,509 3.83%
29/10/2025 212(-3.68%) -544,874 -116.78 460,123 98,391.43 1,004,997 215,166.54 1,715,823,409 3.83%
28/10/2025 220.1(2.85%) 95,754 26.25 1,185,974 251,103.03 1,090,220 224,854.36 1,715,950,963 3.82%
27/10/2025 214(-2.28%) 247,218 54.39 895,309 197,421.6 648,091 143,026.76 1,715,894,602 3.83%
24/10/2025 219(1.86%) -385,894 -84.63 230,101 50,361.7 615,995 134,993.78 1,715,582,082 3.83%
23/10/2025 215(5.91%) -313,479 -65.42 887,345 183,578.29 1,200,824 249,002.33 1,715,591,282 3.83%
22/10/2025 203(-0.2%) -276,626 -56 795,718 158,077.02 1,072,344 214,079.52 1,715,591,282 3.83%
21/10/2025 203.4(4.36%) 95,390 19.45 522,715 104,398.19 427,325 84,951.88 1,715,942,887 3.82%
20/10/2025 194.9(-4.46%) 58,515 10.58 840,984 165,811.66 782,469 155,227.92 1,716,025,102 3.82%
17/10/2025 204(-4.27%) 8,615 0.12 750,737 154,174.19 742,122 154,056.65 1,715,645,233 3.83%
16/10/2025 213.1(1.72%) 419,706 87.18 988,660 207,241.6 568,954 120,060.4 1,716,064,939 3.82%
15/10/2025 209.5(-1.13%) -379,869 -80.12 636,595 133,519.37 1,016,464 213,641.6 1,716,060,339 3.82%
14/10/2025 211.9(3.16%) 998,495 217.72 2,245,820 486,673.25 1,247,325 268,949.3 1,717,058,834 3.8%
13/10/2025 205.4(6.98%) 1,285,083 261.45 1,726,450 350,321.76 441,367 88,867.71 1,718,391,717 3.76%
10/10/2025 192(6.96%) 1,175,695 216.41 1,427,230 262,347.59 251,535 45,934.63 1,719,565,112 3.73%
09/10/2025 179.5(0.79%) 644,918 115.57 1,153,205 206,534.76 508,287 90,960.57 1,719,995,081 3.72%
08/10/2025 178.1(-1.06%) 450,360 81.54 1,061,912 190,884.25 611,552 109,348.06 1,720,356,503 3.71%
07/10/2025 180(0.17%) -403,349 -72.51 477,900 86,109.11 881,249 158,623.58 1,720,356,503 3.71%
06/10/2025 179.7(1.81%) -88,938 -16.25 175,151 31,313.5 264,089 47,561.27 1,720,122,233 3.72%
03/10/2025 176.5(3.22%) 1,380,444 243.56 1,891,905 333,757.16 511,461 90,201.07 1,721,363,269 3.68%
02/10/2025 171(0.59%) -234,270 -40.56 352,409 60,959.5 586,679 101,518.4 1,721,363,269 3.68%
01/10/2025 170(-2.8%) -138,708 -23.48 493,109 84,281.86 631,817 107,766 1,721,333,823 3.68%
30/09/2025 174.9(1.22%) 266,147 47.7 1,389,420 247,077.64 1,123,273 199,379.58 1,720,931,223 3.7%
29/09/2025 172.8(5.37%) -29,446 -5.84 419,760 70,852.4 449,206 76,690.31 1,720,932,823 3.7%
26/09/2025 164(3.8%) -670,347 -107.5 611,615 98,356.85 1,281,962 205,856.29 1,720,637,559 3.73%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh