| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 23/07/2026 | 214(5.89%) | 400,554 | 85.44 | 952,948 | 201,552.25 | 552,394 | 116,117.15 | 3,468,723,212 | 3.18% |
| 22/07/2026 | 202.1(-6.99%) | -992,748 | -207.79 | 395,830 | 81,555.87 | 1,388,578 | 289,348.34 | 3,468,727,212 | 3.18% |
| 21/07/2026 | 217.3(-1.23%) | -613,876 | -132.91 | 318,614 | 69,160.14 | 932,490 | 202,069.13 | 3,468,726,012 | 3.18% |
| 20/07/2026 | 220(0%) | 336,127 | 73.86 | 646,500 | 142,043.76 | 310,373 | 68,179.23 | 3,469,062,139 | 3.17% |
| 17/07/2026 | 220(-1.35%) | 22,852 | 2.91 | 594,502 | 128,258.78 | 571,650 | 125,344.09 | 3,468,105,971 | 3.16% |
| 16/07/2026 | 223(2.76%) | 1,147,141 | 252.77 | 1,495,593 | 328,380.71 | 348,452 | 75,607.84 | 3,469,481,973 | 3.17% |
| 15/07/2026 | 217(-0.91%) | -322,016 | -67.99 | 542,020 | 117,523.09 | 864,036 | 185,514.18 | 3,469,479,773 | 3.17% |
| 14/07/2026 | 219(-1.13%) | -428,143 | -92.25 | 309,013 | 66,995.45 | 737,156 | 159,245.1 | 3,469,482,973 | 3.17% |
| 13/07/2026 | 221.5(-0.67%) | 222,386 | 49.56 | 853,350 | 189,061.75 | 630,964 | 139,499.14 | 3,469,705,363 | 3.16% |
| 10/07/2026 | 223(0.9%) | 2,304,612 | 512.34 | 2,481,496 | 551,591.56 | 176,884 | 39,253.65 | 3,477,320,151 | 3.06% |
| 09/07/2026 | 221(0.14%) | 150,520 | 33.25 | 301,210 | 66,523.85 | 150,690 | 33,277.75 | 3,477,473,871 | 3.06% |
| 08/07/2026 | 220.7(0.18%) | 302,080 | 66.67 | 420,330 | 92,697.91 | 118,250 | 26,024.29 | 3,467,552,385 | 3.19% |
| 07/07/2026 | 220.3(0%) | 93,387 | 20.59 | 350,137 | 76,525.09 | 256,750 | 55,939.55 | 3,467,361,408 | 3.19% |
| 06/07/2026 | 220.3(0%) | -27,866 | -6.12 | 217,694 | 47,962.8 | 245,560 | 54,082.92 | 3,467,361,408 | 3.19% |
| 03/07/2026 | 220.3(0%) | -289,164 | -63.73 | 67,520 | 14,878.55 | 356,684 | 78,610.69 | 3,467,363,208 | 3.19% |
| 02/07/2026 | 220.3(1.47%) | 946,065 | 208.13 | 1,172,628 | 257,649.62 | 226,563 | 49,519.71 | 3,468,309,273 | 3.18% |
| 01/07/2026 | 217.1(-1.32%) | 173,149 | 37.49 | 586,060 | 127,674.36 | 412,911 | 90,182.09 | 3,468,322,786 | 3.18% |
| 30/06/2026 | 220(1.29%) | 278,156 | 61.22 | 967,692 | 211,542.86 | 689,536 | 150,321.02 | 3,468,600,942 | 3.18% |
| 29/06/2026 | 217.2(-4.74%) | -359,636 | -80.66 | 902,824 | 198,353.1 | 1,262,460 | 279,010.83 | 3,468,177,352 | 3.18% |
| 26/06/2026 | 228(1.33%) | 529,892 | 119.88 | 1,027,593 | 232,091.53 | 497,701 | 112,212.21 | 3,468,710,444 | 3.18% |
| 25/06/2026 | 225(-2.39%) | -423,590 | -94.86 | 531,393 | 119,313.2 | 954,983 | 214,175.65 | 3,468,713,844 | 3.18% |
| 24/06/2026 | 230.5(0.66%) | 489,623 | 114.49 | 1,352,479 | 316,205.15 | 862,856 | 201,717.29 | 3,469,203,467 | 3.17% |
| 23/06/2026 | 229(4.19%) | 2,891,638 | 657.78 | 3,464,752 | 787,470.49 | 573,114 | 129,695.12 | 3,482,380,105 | 3% |
| 22/06/2026 | 219.8(6.96%) | 1,722,012 | 375.39 | 1,939,872 | 422,294.86 | 217,860 | 46,906.58 | 3,484,102,117 | 2.98% |
| 19/06/2026 | 205.5(0.05%) | 323,922 | 63.88 | 2,549,589 | 520,703.91 | 2,225,667 | 456,822.79 | 3,471,245,413 | 3.14% |
| 18/06/2026 | 205.4(6.98%) | 363,674 | 73.88 | 621,384 | 126,025.98 | 257,710 | 52,145.64 | 3,473,117,506 | 3.12% |
| 17/06/2026 | 192(-1.03%) | -701,281 | -132.57 | 226,863 | 43,111.44 | 928,144 | 175,678.27 | 3,473,117,506 | 3.12% |
| 16/06/2026 | 194(0.73%) | -213,260 | -41.22 | 543,228 | 105,119.35 | 756,488 | 146,338.15 | 3,472,658,402 | 3.12% |
| 15/06/2026 | 192.6(-1.48%) | -1,079,197 | -206.41 | 384,521 | 73,661.22 | 1,463,718 | 280,068.68 | 3,495,366,426 | 2.83% |
| 12/06/2026 | 195.5(-0.26%) | -454,304 | -88.55 | 379,093 | 74,250.09 | 833,397 | 162,795.64 | 3,495,366,426 | 2.83% |
| 11/06/2026 | 196(0%) | -213,346 | -41.26 | 142,988 | 27,915.98 | 356,334 | 69,171 | 3,495,175,681 | 2.83% |
| 10/06/2026 | 196(1.45%) | 118,151 | 23.48 | 349,921 | 68,241.49 | 231,770 | 44,759.91 | 3,494,871,921 | 2.84% |
| 09/06/2026 | 193.2(-0.92%) | -189,545 | -36.98 | 294,009 | 57,201.99 | 483,554 | 94,181.62 | 3,494,871,921 | 2.84% |
| 08/06/2026 | 195(-5.8%) | -420,711 | -84.51 | 539,647 | 106,697.71 | 960,358 | 191,211.46 | 3,470,231,391 | 3.16% |
| 05/06/2026 | 207(3.4%) | 1,313,411 | 272.34 | 1,661,411 | 344,451.47 | 348,000 | 72,107.88 | 3,470,712,061 | 3.15% |
| 04/06/2026 | 200.2(1.32%) | 559,470 | 110.9 | 972,200 | 192,574.23 | 412,730 | 81,670.57 | 3,470,702,461 | 3.15% |
| 03/06/2026 | 197.6(-3.56%) | -830,341 | -163.6 | 803,593 | 157,942.79 | 1,633,934 | 321,544.49 | 3,470,334,775 | 3.15% |
| 02/06/2026 | 204.9(0%) | 79,058 | 16.35 | 479,699 | 98,436.56 | 400,641 | 82,088.44 | 3,470,341,129 | 3.15% |
| 01/06/2026 | 204.9(-3.03%) | -367,686 | -76.18 | 283,506 | 58,547.57 | 651,192 | 134,730.57 | 3,470,198,074 | 3.16% |
| 29/05/2026 | 211.3(0.24%) | -69,004 | -14.5 | 333,929 | 70,650.99 | 402,933 | 85,147.1 | 3,469,709,015 | 3.16% |
| 28/05/2026 | 210.8(0%) | -135,055 | -28.26 | 529,529 | 111,572.64 | 664,584 | 139,828.02 | 3,469,102,818 | 3.17% |
| 27/05/2026 | 210.8(-1.03%) | -489,059 | -101.77 | 726,654 | 151,673.66 | 1,215,713 | 253,441.23 | 3,469,102,818 | 3.17% |
| 26/05/2026 | 213(-2.65%) | -606,197 | -129.64 | 429,307 | 91,648.74 | 1,035,504 | 221,293.48 | 3,467,941,210 | 3.19% |
| 25/05/2026 | 218.8(1.06%) | 302,481 | 66.46 | 888,354 | 194,542.82 | 585,873 | 128,086.25 | 3,465,893,454 | 3.21% |
| 22/05/2026 | 216.5(-1.01%) | -1,161,608 | -247.27 | 527,100 | 113,311.88 | 1,688,708 | 360,583.47 | 3,438,432,582 | 3.57% |
| 21/05/2026 | 218.7(-3.53%) | -2,350,237 | -517.13 | 642,939 | 141,748.35 | 2,993,176 | 658,877.71 | 3,438,433,682 | 3.57% |
| 20/05/2026 | 226.7(0.71%) | 950,114 | 216.52 | 1,316,487 | 299,641.89 | 366,373 | 83,122.55 | 3,439,250,488 | 3.56% |
| 19/05/2026 | 225.1(0.04%) | 690,962 | 155.4 | 1,171,477 | 262,613.69 | 480,515 | 107,215.54 | 3,454,565,394 | 3.36% |
| 18/05/2026 | 225(-1.32%) | -110,508 | -24.47 | 450,490 | 101,640.75 | 560,998 | 126,109.66 | 3,454,565,394 | 3.36% |
| 15/05/2026 | 228(-0.78%) | -381,382 | -85.49 | 610,460 | 138,918.24 | 991,842 | 224,406.91 | 3,453,830,104 | 3.37% |
| 14/05/2026 | 229.8(3.98%) | 713,383 | 163.06 | 1,518,925 | 342,941.48 | 805,542 | 179,885.31 | 3,454,596,787 | 3.36% |
| 13/05/2026 | 221(-0.45%) | -742,690 | -155.96 | 1,309,267 | 281,036.67 | 2,051,957 | 436,992.68 | 3,454,596,787 | 3.36% |
| 12/05/2026 | 222(-0.45%) | 887,152 | 196.49 | 1,348,974 | 298,248.23 | 461,822 | 101,757.71 | 3,455,483,939 | 3.35% |
| 11/05/2026 | 223(-1.33%) | 159,874 | 35.7 | 1,265,561 | 285,264.9 | 1,105,687 | 249,566.82 | 3,455,643,813 | 3.35% |
| 08/05/2026 | 226(0.89%) | 606,074 | 136.41 | 1,126,952 | 252,040.78 | 520,878 | 115,631.57 | 3,455,389,151 | 3.35% |
| 07/05/2026 | 224(2.05%) | 380,410 | 85.01 | 1,294,828 | 289,656.56 | 914,418 | 204,650.36 | 3,455,769,561 | 3.34% |
| 06/05/2026 | 219.5(0%) | -860,736 | -186.93 | 303,129 | 66,171.16 | 1,163,865 | 253,105.81 | 3,455,767,096 | 3.34% |
| 05/05/2026 | 219.5(3.54%) | 202,514 | 44.06 | 690,752 | 150,338.76 | 488,238 | 106,274.19 | 3,454,117,583 | 3.37% |
| 04/05/2026 | 212(-0.93%) | -2,465 | -1.4 | 1,035,721 | 218,496.67 | 1,038,186 | 219,901.09 | 3,454,117,583 | 3.37% |
| 29/04/2026 | 214(-5.1%) | -1,852,027 | -401.56 | 1,100,462 | 240,469.3 | 2,952,489 | 642,031.92 | 3,453,922,739 | 3.37% |
| 28/04/2026 | 225.5(6.32%) | 391,012 | 87.74 | 1,315,689 | 292,443.3 | 924,677 | 204,708.17 | 3,454,235,172 | 3.36% |
| 24/04/2026 | 212.1(-1.12%) | -194,844 | -41.28 | 938,221 | 202,138.47 | 1,133,065 | 243,420.31 | 3,454,235,172 | 3.36% |
| 23/04/2026 | 214.5(3.52%) | -78,579 | -17.53 | 1,146,260 | 244,915.71 | 1,224,839 | 262,442.12 | 3,453,973,821 | 3.37% |
| 22/04/2026 | 207.2(6.97%) | 822,167 | 161.77 | 1,355,811 | 268,323.55 | 533,644 | 106,558.44 | 3,450,123,086 | 3.42% |
| 21/04/2026 | 193.7(1.41%) | -261,351 | -51.74 | 700,587 | 137,201.12 | 961,938 | 188,938.85 | 3,450,123,086 | 3.42% |
| 20/04/2026 | 191(1.65%) | -453,794 | -83.88 | 1,434,582 | 265,299.05 | 1,888,376 | 349,177.71 | 3,450,123,086 | 3.42% |
| 17/04/2026 | 187.9(-0.74%) | 1,787,934 | 343.22 | 3,371,340 | 647,274.49 | 1,583,406 | 304,052.37 | 3,451,762,820 | 3.4% |
| 16/04/2026 | 189.3(6.95%) | 2,494,266 | 464.73 | 3,544,340 | 661,165.41 | 1,050,074 | 196,435.5 | 3,459,443,654 | 3.3% |
| 15/04/2026 | 177(6.95%) | 2,161,971 | 372.85 | 2,733,294 | 472,487.1 | 571,323 | 99,637.86 | 3,461,600,925 | 3.27% |
| 14/04/2026 | 165.5(3.44%) | 1,122,723 | 184.89 | 1,375,288 | 226,439.26 | 252,565 | 41,546.49 | 3,462,723,648 | 3.25% |
| 13/04/2026 | 160(5.47%) | 417,109 | 64.17 | 766,780 | 118,934.25 | 349,671 | 54,766.41 | 3,463,140,757 | 3.25% |
| 10/04/2026 | 151.7(1.68%) | 217,241 | 33.02 | 551,302 | 83,920.15 | 334,061 | 50,899.12 | 3,455,227,150 | 3.35% |
| 09/04/2026 | 149.2(-2.74%) | 329,025 | 50.33 | 679,355 | 103,650.8 | 350,330 | 53,322.24 | 3,455,556,175 | 3.35% |
| 08/04/2026 | 153.4(6.97%) | -130,848 | -19.84 | 504,548 | 76,375.8 | 635,396 | 96,210.94 | 3,455,556,175 | 3.35% |
| 07/04/2026 | 143.4(1.27%) | 365,014 | 53.07 | 803,992 | 115,987.77 | 438,978 | 62,918.41 | 3,455,733,015 | 3.34% |
| 06/04/2026 | 141.6(0.43%) | 439,928 | 62.33 | 751,800 | 106,293.04 | 311,872 | 43,959.59 | 3,455,658,211 | 3.35% |
| 03/04/2026 | 141(0.79%) | -184,974 | -25.76 | 529,972 | 75,184.42 | 714,946 | 100,947.65 | 3,446,875,481 | 3.46% |
| 02/04/2026 | 139.9(-0.78%) | -513,032 | -71.77 | 1,018,103 | 142,004.69 | 1,531,135 | 213,776.97 | 3,446,877,081 | 3.46% |
| 01/04/2026 | 141(4.44%) | -969,693 | -137.25 | 407,580 | 57,782.75 | 1,377,273 | 195,030.24 | 3,446,603,176 | 3.46% |
| 31/03/2026 | 135(4.25%) | 541,914 | 73.44 | 1,246,269 | 166,977.98 | 704,355 | 93,533.35 | 3,446,923,748 | 3.46% |
| 30/03/2026 | 129.5(-2.34%) | -273,905 | -35.06 | 401,141 | 52,250.8 | 675,046 | 87,315.09 | 3,446,882,313 | 3.46% |
| 27/03/2026 | 132.6(2%) | -221,342 | -29.14 | 567,710 | 74,790.51 | 789,052 | 103,932.27 | 3,446,544,888 | 3.46% |
| 26/03/2026 | 130(1.01%) | -41,435 | -5.1 | 731,763 | 94,161.95 | 773,198 | 99,265.7 | 3,481,536,376 | 3.01% |
| 25/03/2026 | 128.7(3.79%) | -337,425 | -43.39 | 1,193,205 | 154,315.14 | 1,530,630 | 197,700.87 | 3,480,325,441 | 3.03% |
| 24/03/2026 | 124(-1.27%) | -1,166,634 | -148.05 | 372,260 | 47,021.24 | 1,538,894 | 195,069.34 | 3,475,714,775 | 3.08% |
| 23/03/2026 | 125.6(-6.96%) | -1,217,235 | -154.88 | 1,144,873 | 147,527.8 | 2,362,108 | 302,412.7 | 3,474,160,406 | 3.11% |
| 20/03/2026 | 135(-6.9%) | -4,574,466 | -626.37 | 3,556,872 | 480,504.81 | 8,131,338 | 1,106,874.79 | 3,463,143,178 | 3.25% |
| 19/03/2026 | 145(-0.68%) | -1,554,369 | -226.38 | 1,103,531 | 162,395.55 | 2,657,900 | 388,774.65 | 3,456,278,612 | 3.34% |
| 18/03/2026 | 146(-0.14%) | -1,169,528 | -168.85 | 1,152,728 | 175,342.61 | 2,322,256 | 344,187.73 | 3,455,161,897 | 3.35% |
| 17/03/2026 | 146.2(1.04%) | -1,079,404 | -159.08 | 501,578 | 74,277.72 | 1,580,982 | 233,354.24 | 3,454,228,935 | 3.36% |
| 16/03/2026 | 144.7(0.07%) | -1,116,715 | -159.81 | 432,414 | 61,984.08 | 1,549,129 | 221,790.54 | 3,502,704,716 | 2.73% |
| 13/03/2026 | 144.6(-0.28%) | -926,062 | -133.27 | 415,220 | 59,999.56 | 1,341,282 | 193,267.3 | 3,502,203,998 | 2.74% |
| 12/03/2026 | 145(-0.68%) | -439,304 | -64.26 | 740,330 | 108,816.25 | 1,179,634 | 173,079.43 | 3,500,915,165 | 2.76% |
| 11/03/2026 | 146(2.96%) | -494,618 | -72.34 | 804,710 | 117,970.2 | 1,299,328 | 190,309.28 | 3,500,913,465 | 2.76% |
| 10/03/2026 | 141.8(-2.61%) | -1,282,533 | -185.67 | 864,971 | 126,485.46 | 2,147,504 | 312,151.05 | 3,499,838,806 | 2.77% |
| 09/03/2026 | 145.6(-6.96%) | 18,512 | 3.02 | 2,772,565 | 405,237.45 | 2,754,053 | 402,215.07 | 3,499,360,460 | 2.78% |
| 06/03/2026 | 156.5(-5.04%) | -1,074,659 | -171.24 | 557,417 | 90,361.58 | 1,632,076 | 261,605.99 | 3,498,687,806 | 2.79% |
| 05/03/2026 | 164.8(5.91%) | -495,158 | -80.87 | 1,671,923 | 274,651.36 | 2,167,081 | 355,523.13 | 3,498,030,180 | 2.8% |
| 04/03/2026 | 155.6(0.06%) | -672,654 | -105.5 | 1,093,330 | 169,634.91 | 1,765,984 | 275,134.31 | 3,497,971,730 | 2.8% |
| 03/03/2026 | 155.5(-7.%) | -646,126 | -104.46 | 920,894 | 147,664.45 | 1,567,020 | 252,122.95 | 3,497,970,030 | 2.8% |
| 02/03/2026 | 167.2(-2.79%) | -58,450 | -11.23 | 1,041,557 | 178,587.69 | 1,100,007 | 189,821.56 | 3,497,970,030 | 2.8% |
| 27/02/2026 | 172(1.84%) | -72,222 | -11.82 | 972,461 | 168,219.04 | 1,044,683 | 180,034.38 | 3,497,707,266 | 2.8% |
| 26/02/2026 | 168.9(6.9%) | 703,392 | 116.65 | 1,938,246 | 321,423.54 | 1,234,854 | 204,775.32 | 3,498,410,658 | 2.79% |
| 25/02/2026 | 158(-3.01%) | -490,542 | -77.61 | 486,826 | 76,233.89 | 977,368 | 153,841.8 | 3,498,450,658 | 2.79% |
| 24/02/2026 | 162.9(0.37%) | 216,419 | 35.11 | 424,025 | 68,824.39 | 207,606 | 33,719.16 | 3,498,664,077 | 2.79% |
| 23/02/2026 | 162.3(1.44%) | 360,844 | 58.87 | 933,800 | 152,388.07 | 572,956 | 93,514.85 | 3,499,024,921 | 2.78% |
| 13/02/2026 | 160(0.63%) | 1,187,902 | 189.22 | 2,658,118 | 424,676.15 | 1,470,216 | 235,453.21 | 3,499,931,784 | 2.77% |
| 12/02/2026 | 159(5.44%) | 1,279,200 | 201.55 | 2,529,520 | 398,961.4 | 1,250,320 | 197,410.35 | 3,501,198,184 | 2.75% |
| 11/02/2026 | 150.8(6.57%) | -281,039 | -42.46 | 1,955,147 | 291,687.34 | 2,236,186 | 334,146.87 | 3,500,242,918 | 2.77% |
| 10/02/2026 | 141.5(6.95%) | 1,497,732 | 209.55 | 2,278,495 | 319,086.63 | 780,763 | 109,539.17 | 3,499,377,892 | 2.78% |
| 09/02/2026 | 132.3(0.99%) | -955,266 | -125.26 | 262,415 | 34,649.38 | 1,217,681 | 159,907.19 | 3,498,955,713 | 2.78% |
| 06/02/2026 | 131(0.69%) | -2,565,858 | -340.63 | 813,204 | 107,069.36 | 3,379,062 | 447,698.48 | 3,494,312,788 | 2.84% |
| 05/02/2026 | 130.1(6.99%) | -422,179 | -52.83 | 2,115,461 | 267,336.12 | 2,537,640 | 320,166.16 | 3,492,056,099 | 2.87% |
| 04/02/2026 | 121.6(-6.96%) | -4,641,425 | -567.69 | 1,498,515 | 183,451.06 | 6,139,940 | 751,138.29 | 3,487,924,846 | 2.93% |
| 03/02/2026 | 130.7(0%) | -2,256,689 | -293.78 | 2,234,185 | 291,550.95 | 4,490,874 | 585,335.58 | 3,485,612,117 | 2.96% |
| 02/02/2026 | 130.7(-6.98%) | -4,131,253 | -543.58 | 602,767 | 79,736.17 | 4,734,020 | 623,318.15 | 3,483,018,200 | 2.99% |
| 30/01/2026 | 140.5(0%) | -2,312,729 | -323.18 | 235,624 | 33,051.71 | 2,548,353 | 356,229.81 | 3,480,397,435 | 3.02% |
| 29/01/2026 | 140.5(0%) | -2,593,917 | -364.21 | 650,842 | 91,364.96 | 3,244,759 | 455,578.93 | 3,479,143,239 | 3.04% |
| 28/01/2026 | 140.5(-6.95%) | -2,620,765 | -371.68 | 1,039,721 | 147,960.46 | 3,660,486 | 519,637.52 | 3,478,808,441 | 3.04% |
| 27/01/2026 | 151(-5.57%) | -1,254,196 | -200.27 | 615,120 | 95,188.42 | 1,869,316 | 295,455.7 | 3,478,736,493 | 3.05% |
| 26/01/2026 | 159.9(-3.33%) | -334,798 | -53.98 | 237,940 | 38,253.31 | 572,738 | 92,233.64 | 3,477,386,817 | 3.06% |
| 23/01/2026 | 165.4(2.67%) | -94,348 | -14.84 | 736,900 | 121,482.9 | 831,248 | 136,320.72 | 3,476,751,803 | 3.07% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt