| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/05/2026 | 4.3(-2.27%) | 9,000 | 0.04 | 9,000 | 39.6 | 0 | 0 | 44,914,177 | 0% |
| 28/05/2026 | 4.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,177 | 0% |
| 27/05/2026 | 4.3(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,177 | 0% |
| 26/05/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,177 | 0% |
| 25/05/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,177 | 0% |
| 22/05/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,177 | 0% |
| 21/05/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,177 | 0% |
| 20/05/2026 | 4.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,177 | 0% |
| 19/05/2026 | 4.5(0%) | 300 | 0 | 300 | 1.35 | 0 | 0 | 44,923,177 | 0% |
| 18/05/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,477 | 0% |
| 15/05/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,477 | 0% |
| 14/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,477 | 0% |
| 13/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,477 | 0% |
| 12/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,477 | 0% |
| 11/05/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,377 | 0% |
| 08/05/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,377 | 0% |
| 07/05/2026 | 4.5(0%) | -100 | 0 | 0 | 0 | 100 | 0.45 | 44,923,377 | 0% |
| 06/05/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,377 | 0% |
| 05/05/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,923,377 | 0% |
| 04/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,922,377 | 0% |
| 29/04/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,377 | 0% |
| 28/04/2026 | 4.5(-2.17%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.5 | 44,907,377 | 0% |
| 24/04/2026 | 4.6(0%) | -15,000 | -0.07 | 0 | 0 | 15,000 | 69 | 44,907,377 | 0% |
| 23/04/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,377 | 0% |
| 22/04/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,377 | 0% |
| 21/04/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,377 | 0% |
| 20/04/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,377 | 0% |
| 17/04/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,377 | 0% |
| 16/04/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,377 | 0% |
| 15/04/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,177 | 0% |
| 14/04/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,177 | 0% |
| 13/04/2026 | 4.8(0%) | -200 | 0 | 0 | 0 | 200 | 0.94 | 44,907,177 | 0% |
| 10/04/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,177 | 0% |
| 09/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,177 | 0% |
| 08/04/2026 | 4.9(4.26%) | 100 | 0 | 100 | 0.48 | 0 | 0 | 44,907,177 | 0% |
| 07/04/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,277 | 0% |
| 06/04/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,907,277 | 0% |
| 03/04/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,906,277 | 0% |
| 02/04/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 01/04/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 31/03/2026 | 4.7(0%) | -6,600 | -0.03 | 100 | 0.48 | 6,700 | 31.49 | 44,900,577 | 0% |
| 30/03/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 27/03/2026 | 4.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 26/03/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 25/03/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,899,677 | 0% |
| 24/03/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,899,677 | 0% |
| 23/03/2026 | 4.5(-2.17%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.5 | 44,899,677 | 0% |
| 20/03/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,899,677 | 0% |
| 19/03/2026 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,899,677 | 0% |
| 18/03/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,899,677 | 0% |
| 17/03/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,899,677 | 0% |
| 16/03/2026 | 4.8(2.13%) | 1,000 | 0 | 1,000 | 4.8 | 0 | 0 | 44,899,677 | 0% |
| 13/03/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 12/03/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 11/03/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 10/03/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 09/03/2026 | 4.7(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 06/03/2026 | 5.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 05/03/2026 | 5.4(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 04/03/2026 | 5.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 03/03/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 02/03/2026 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 27/02/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 26/02/2026 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 25/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 24/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,177 | 0% |
| 23/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,177 | 0% |
| 13/02/2026 | 5.5(3.77%) | -500 | 0 | 0 | 0 | 500 | 2.65 | 44,900,177 | 0% |
| 12/02/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,177 | 0% |
| 11/02/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,177 | 0% |
| 10/02/2026 | 5.4(0%) | 500 | 0 | 500 | 2.7 | 0 | 0 | 44,900,177 | 0% |
| 09/02/2026 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 06/02/2026 | 5.3(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 05/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 04/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 03/02/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 02/02/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 30/01/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 29/01/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 28/01/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 27/01/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 26/01/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 23/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 22/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 21/01/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 20/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 19/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 16/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,677 | 0% |
| 15/01/2026 | 5.8(-1.69%) | 500 | 0 | 500 | 2.9 | 0 | 0 | 44,900,677 | 0% |
| 14/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 13/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,177 | 0% |
| 12/01/2026 | 5.9(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,900,777 | 0% |
| 09/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 08/01/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 07/01/2026 | 5.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 06/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 05/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 31/12/2025 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 30/12/2025 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 29/12/2025 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 26/12/2025 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 25/12/2025 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 24/12/2025 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 23/12/2025 | 5.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 22/12/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 19/12/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 18/12/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 17/12/2025 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 16/12/2025 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,177 | 0% |
| 15/12/2025 | 5.6(0%) | 300 | 0 | 300 | 1.71 | 0 | 0 | 44,901,177 | 0% |
| 12/12/2025 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,477 | 0% |
| 11/12/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,477 | 0% |
| 10/12/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,477 | 0% |
| 09/12/2025 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,477 | 0% |
| 08/12/2025 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,477 | 0% |
| 05/12/2025 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,477 | 0% |
| 04/12/2025 | 5.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,477 | 0% |
| 03/12/2025 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,477 | 0% |
| 02/12/2025 | 5.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,477 | 0% |
| 01/12/2025 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 44,901,477 | 0% |
Tiếng Việt