| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 12/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 11/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 10/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 09/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 06/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 05/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 04/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 03/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 02/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 27/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 26/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 25/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 24/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 23/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 13/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 12/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 11/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 10/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 09/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 06/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 05/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 04/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 03/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 02/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 30/01/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 29/01/2026 | 28(12%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 28/01/2026 | 25(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 27/01/2026 | 24.4(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 26/01/2026 | 19.2(-13.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 23/01/2026 | 22.1(14.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 22/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 21/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 20/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 19/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 16/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 15/01/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 14/01/2026 | 19.3(-14.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 13/01/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 12/01/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 09/01/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 08/01/2026 | 22.5(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 07/01/2026 | 22.3(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 06/01/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 05/01/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 31/12/2025 | 26.3(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 30/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 29/12/2025 | 27(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 26/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 25/12/2025 | 26.8(14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 24/12/2025 | 23.4(-13.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 23/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 22/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 19/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 18/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 17/12/2025 | 26.9(12.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 16/12/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 15/12/2025 | 24(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 12/12/2025 | 23.8(-11.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 11/12/2025 | 27(12.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 10/12/2025 | 23.6(-12.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 09/12/2025 | 26.9(13.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 08/12/2025 | 23.6(-14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 05/12/2025 | 29.8(8.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 04/12/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 03/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 02/12/2025 | 26.8(14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 01/12/2025 | 23.4(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 28/11/2025 | 23.2(-11.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 27/11/2025 | 27.7(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 26/11/2025 | 26.2(14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 25/11/2025 | 26.5(14.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 24/11/2025 | 22.5(-3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 21/11/2025 | 23.5(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 20/11/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 19/11/2025 | 23.1(4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 18/11/2025 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 17/11/2025 | 22(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 14/11/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 13/11/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 12/11/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 11/11/2025 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 10/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 07/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 06/11/2025 | 21(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 05/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 04/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 03/11/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 31/10/2025 | 20(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 30/10/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 29/10/2025 | 21(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 28/10/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 27/10/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 24/10/2025 | 22(-7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -30 | 0% |
| 23/10/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 22/10/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 21/10/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 20/10/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 17/10/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 16/10/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 15/10/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 14/10/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 13/10/2025 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 10/10/2025 | 23.9(14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 09/10/2025 | 20.8(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 08/10/2025 | 18.1(11.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 07/10/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 06/10/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 03/10/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 02/10/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 01/10/2025 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 30/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 29/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 26/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 25/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 24/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 23/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 22/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 19/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 18/09/2025 | 16.3(14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 17/09/2025 | 14.2(-13.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 16/09/2025 | 16.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
| 15/09/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,743,970 | 0% |
Tiếng Việt