Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/01/2026 12.9(1.18%) -2,500 -0.03 0 0 2,500 32.33 25,766,748 11.37%
15/01/2026 12.75(0%) 0 0 0 0 0 0 25,766,748 11.37%
14/01/2026 12.75(0.39%) 0 0 0 0 0 0 25,764,858 11.37%
13/01/2026 12.7(2.42%) 0 0 0 0 0 0 25,764,359 11.37%
12/01/2026 12.4(-0.8%) -1,890 -0.02 10 0.13 1,900 23.66 25,764,359 11.37%
09/01/2026 12.5(0%) -499 -0.01 1 0.01 500 6.3 25,764,359 11.37%
08/01/2026 12.5(0.81%) 6,000 0.07 6,000 74.4 0 0 25,735,359 11.41%
07/01/2026 12.4(1.22%) 14,110 0.17 14,810 181.21 700 8.61 25,719,969 11.44%
06/01/2026 12.25(0.82%) -35,000 -0.43 0 0 35,000 426.97 25,718,269 11.44%
05/01/2026 12.15(-0.41%) -29,500 -0.36 0 0 29,500 359.61 25,717,369 11.44%
31/12/2025 12.2(0%) -1,700 -0.02 0 0 1,700 20.78 25,716,169 11.44%
30/12/2025 12.2(0%) -900 -0.01 0 0 900 10.98 25,713,969 11.45%
29/12/2025 12.2(0%) -1,200 -0.01 300 3.65 1,500 18.23 25,712,969 11.45%
26/12/2025 12.2(-0.41%) -2,200 -0.03 0 0 2,200 26.78 25,712,669 11.45%
25/12/2025 12.25(0%) -1,000 -0.01 500 6.15 1,500 18.45 25,710,469 11.45%
24/12/2025 12.25(0.41%) -300 0 0 0 300 3.66 25,708,169 11.45%
23/12/2025 12.2(0.41%) -2,200 -0.03 200 2.43 2,400 29.37 25,705,969 11.46%
22/12/2025 12.15(0%) -2,300 -0.03 200 2.42 2,500 30.41 25,702,869 11.46%
19/12/2025 12.15(0%) -2,200 -0.03 200 2.42 2,400 29.14 25,701,969 11.46%
18/12/2025 12.15(0%) -3,100 -0.04 0 0 3,100 37.52 25,698,869 11.47%
17/12/2025 12.15(0%) -900 -0.01 0 0 900 10.94 25,596,269 11.62%
16/12/2025 12.15(1.25%) -3,100 -0.04 0 0 3,100 37.53 25,585,569 11.63%
15/12/2025 12(-1.64%) -102,600 -1.24 0 0 102,600 1,239.9 25,481,469 11.78%
12/12/2025 12.2(-0.81%) -10,700 -0.13 0 0 10,700 130.63 25,481,169 11.79%
11/12/2025 12.3(-0.81%) -104,100 -1.28 0 0 104,100 1,281.34 25,480,069 11.79%
10/12/2025 12.4(0%) -300 0 0 0 300 3.74 25,480,069 11.79%
09/12/2025 12.4(-0.4%) -1,100 -0.01 0 0 1,100 13.64 25,383,369 11.93%
08/12/2025 12.45(-0.4%) 0 0 0 0 0 0 25,383,369 11.93%
05/12/2025 12.5(-1.19%) -96,700 -1.21 3,300 41.28 100,000 1,249.88 25,383,369 11.93%
04/12/2025 12.65(0%) 20,700 0.26 21,100 267.48 400 5.05 25,404,069 11.9%
03/12/2025 12.65(2.02%) 13,500 0.17 13,500 168.9 0 0 25,311,869 12.03%
02/12/2025 12.4(0%) 1,700 0.02 1,700 21 0 0 25,313,569 12.03%
01/12/2025 12.4(-0.8%) -105,700 -1.31 0 0 105,700 1,308.9 25,215,869 12.17%
28/11/2025 12.5(0%) 9,300 0.12 10,000 126 700 8.83 25,220,469 12.17%
27/11/2025 12.5(-1.57%) -97,700 -1.22 9,300 117.7 107,000 1,339.06 25,107,369 12.33%
26/11/2025 12.7(2.01%) -4,700 -0.06 0 0 4,700 59.46 25,105,969 12.33%
25/11/2025 12.45(-0.8%) -113,100 -1.41 100 1.25 113,200 1,413.54 25,002,669 12.48%
24/11/2025 12.55(-1.18%) -1,400 -0.02 0 0 1,400 17.77 25,001,569 12.49%
21/11/2025 12.7(-0.78%) -103,300 -1.3 900 11.3 104,200 1,310.36 24,908,769 12.62%
20/11/2025 12.8(-0.39%) -1,100 -0.01 0 0 1,100 14.14 24,908,769 12.62%
19/11/2025 12.85(0%) -92,800 -1.18 2,200 28.18 95,000 1,211.6 24,904,869 12.63%
18/11/2025 12.85(0.39%) 500 0.01 500 6.4 0 0 24,905,369 12.63%
17/11/2025 12.8(-0.78%) -3,900 -0.05 6,100 78.19 10,000 127.5 24,905,369 12.63%
14/11/2025 12.9(-0.39%) 9,100 0.12 9,100 116.94 0 0 24,913,469 12.61%
13/11/2025 12.95(1.17%) 1,456 0.02 2,100 27.12 644 8.27 24,912,925 12.62%
12/11/2025 12.8(0.79%) -1,000 -0.01 200 2.55 1,200 15.24 24,911,425 12.62%
11/11/2025 12.7(-0.39%) -2,000 -0.03 0 0 2,000 25.43 24,904,625 12.63%
10/11/2025 12.75(0.39%) -1,500 -0.02 0 0 1,500 18.99 24,904,525 12.63%
07/11/2025 12.7(-1.55%) -6,800 -0.09 200 2.56 7,000 89.71 24,900,425 12.63%
06/11/2025 12.9(0.39%) -100 0 0 0 100 1.29 24,839,212 12.72%
05/11/2025 12.85(0.39%) -4,100 -0.05 0 0 4,100 52.85 24,839,212 12.72%
04/11/2025 12.8(-1.54%) -61,213 -0.78 10,200 130.07 71,413 911.68 24,839,212 12.72%
03/11/2025 13(0%) 300 0 300 3.9 0 0 24,839,512 12.72%
31/10/2025 13(0%) 0 0 100 1.31 100 1.31 24,839,512 12.72%
30/10/2025 13(-0.38%) 5,100 0.07 5,100 65.97 0 0 24,843,212 12.72%
29/10/2025 13.05(0.38%) 4,300 0.06 5,300 68.9 1,000 13 24,847,512 12.71%
28/10/2025 13(0%) -1,400 -0.02 0 0 1,400 18.13 24,842,612 12.72%
27/10/2025 13(-0.76%) 100 0 200 2.63 100 1.3 24,842,712 12.72%
24/10/2025 13.1(0.38%) -4,900 -0.06 0 0 4,900 63.35 24,833,612 12.73%
23/10/2025 13.05(0.38%) 200 0 200 2.61 0 0 24,831,112 12.73%
22/10/2025 13(1.56%) -9,100 -0.12 0 0 9,100 117.11 24,827,912 12.74%
21/10/2025 12.8(2.81%) -2,700 -0.03 2,500 31.63 5,200 65.42 24,814,812 12.76%
20/10/2025 12.45(-5.32%) -3,200 -0.04 0 0 3,200 41.51 24,808,912 12.77%
17/10/2025 13.15(0%) -13,100 -0.17 0 0 13,100 171.78 24,802,512 12.78%
16/10/2025 13.15(0.38%) -5,900 -0.08 0 0 5,900 77.3 24,799,012 12.78%
15/10/2025 13.1(-0.76%) -6,400 -0.08 0 0 6,400 84.52 24,781,412 12.81%
14/10/2025 13.2(-1.12%) -3,500 -0.05 0 0 3,500 46.39 24,777,312 12.81%
13/10/2025 13.35(0%) -17,600 -0.23 0 0 17,600 233.79 24,774,612 12.82%
10/10/2025 13.35(-0.74%) -4,100 -0.05 0 0 4,100 54.74 24,771,612 12.82%
09/10/2025 13.45(-0.37%) -2,700 -0.04 0 0 2,700 36.37 24,761,412 12.84%
08/10/2025 13.5(0.37%) -3,000 -0.04 0 0 3,000 40.35 24,755,612 12.85%
07/10/2025 13.45(-0.74%) -10,200 -0.14 0 0 10,200 137.18 24,730,512 12.88%
06/10/2025 13.55(1.12%) -5,800 -0.08 0 0 5,800 78.22 24,673,412 12.97%
03/10/2025 13.4(-0.37%) -25,100 -0.34 0 0 25,100 337.2 24,670,212 12.97%
02/10/2025 13.45(-0.37%) -57,100 -0.77 0 0 57,100 769.72 24,648,012 13%
01/10/2025 13.5(0.37%) -3,200 -0.04 300 4.04 3,500 47.08 24,635,612 13.02%
30/09/2025 13.45(-0.37%) -22,200 -0.3 0 0 22,200 298.74 24,635,612 13.02%
29/09/2025 13.5(0%) -12,400 -0.17 400 5.4 12,800 172.75 24,635,612 13.02%
26/09/2025 13.5(-1.1%) 45,700 0.62 48,900 659.47 3,200 43.54 24,671,312 12.97%
25/09/2025 13.65(0.37%) 12,600 0.17 14,700 199.52 2,100 28.56 24,671,012 12.97%
24/09/2025 13.6(1.12%) -10,000 -0.13 3,700 50.15 13,700 183.72 24,647,612 13%
23/09/2025 13.45(-0.74%) -12,900 -0.18 0 0 12,900 175.75 24,599,012 13.07%
22/09/2025 13.55(-1.45%) -23,400 -0.33 33,500 452.18 56,900 777.51 24,569,912 13.12%
19/09/2025 13.75(-0.36%) -48,600 -0.67 1,900 26.79 50,500 696.46 24,520,012 13.19%
18/09/2025 13.8(-1.78%) -29,100 -0.41 10,000 137.94 39,100 544.45 24,520,012 13.19%
17/09/2025 14.05(0%) -49,900 -0.72 45,200 634.96 95,100 1,354.62 24,520,012 13.19%
16/09/2025 14.05(3.69%) 75,200 1.05 87,600 1,227.97 12,400 175.31 24,595,212 13.08%
15/09/2025 13.55(1.5%) 51,400 0.69 51,400 693.31 0 0 24,600,412 13.07%
12/09/2025 13.35(-0.37%) 49,700 0.66 51,700 688.79 2,000 26.7 24,627,612 13.03%
11/09/2025 13.4(0.37%) -46,200 -0.61 9,800 129.44 56,000 739.68 24,590,412 13.09%
10/09/2025 13.35(-1.11%) -22,500 -0.3 100 1.34 22,600 302.09 24,522,712 13.19%
09/09/2025 13.5(1.12%) -37,200 -0.5 0 0 37,200 495.78 24,522,712 13.19%
08/09/2025 13.35(-2.2%) -67,700 -0.91 800 10.92 68,500 919.02 24,522,712 13.19%
05/09/2025 13.65(-0.36%) 14,869 0.2 27,800 380.58 12,931 177.56 24,537,581 13.16%
04/09/2025 13.7(-1.08%) 2,100 0.03 9,600 131.97 7,500 104.25 24,539,681 13.16%
03/09/2025 13.85(0%) 13,400 0.19 36,700 507.06 23,300 321.93 24,553,081 13.14%
29/08/2025 13.85(5.32%) 168,200 2.29 173,800 2,366.99 5,600 75.04 24,721,281 12.9%
28/08/2025 13.15(-0.38%) 13,200 0.17 20,600 271.41 7,400 97.31 24,719,481 12.9%
27/08/2025 13.2(0.38%) 12,500 0.16 12,500 164.85 0 0 24,716,881 12.9%
26/08/2025 13.15(1.15%) -15,000 -0.2 0 0 15,000 196.8 24,674,681 12.96%
25/08/2025 13(-0.76%) -15,100 -0.2 21,100 273.25 36,200 472.97 24,631,272 13.03%
22/08/2025 13.1(-1.87%) -42,200 -0.56 0 0 42,200 559.8 24,631,272 13.03%
21/08/2025 13.35(0.38%) -43,409 -0.58 2,000 26.9 45,409 609.9 24,631,272 13.03%
20/08/2025 13.3(-1.85%) 47,800 0.62 68,000 893.76 20,200 270.43 24,674,072 12.96%
19/08/2025 13.55(0.37%) 46,000 0.63 46,000 625.42 0 0 24,711,872 12.91%
18/08/2025 13.5(1.5%) -5,000 -0.07 2,100 28.31 7,100 95.14 24,699,472 12.93%
15/08/2025 13.3(-1.12%) -8,200 -0.11 2,000 26.6 10,200 136.72 24,667,072 12.97%
14/08/2025 13.45(-1.47%) -12,400 -0.17 7,300 97.22 19,700 264.96 24,665,672 12.98%
13/08/2025 13.65(-1.09%) -32,400 -0.45 200 2.72 32,600 448.87 24,643,672 13.01%
12/08/2025 13.8(0.73%) -1,400 -0.02 21,100 291.51 22,500 314.36 24,643,158 13.01%
11/08/2025 13.7(-0.36%) -22,000 -0.3 100 1.39 22,100 305.54 24,643,158 13.01%
08/08/2025 13.75(1.48%) -514 -0.01 18,000 244.88 18,514 251.74 24,643,158 13.01%
07/08/2025 13.55(0.37%) 6,400 0.09 6,400 86.41 0 0 24,649,558 13%
06/08/2025 13.5(1.12%) 25,500 0.35 25,500 346.32 0 0 24,588,158 13.09%
05/08/2025 13.35(-0.74%) 49,600 0.67 53,000 717.68 3,400 45.23 24,599,458 13.07%
04/08/2025 13.45(-0.74%) -86,900 -1.17 4,300 58.38 91,200 1,230.99 24,582,658 13.1%
01/08/2025 13.55(1.5%) -38,300 -0.52 600 8.16 38,900 532.08 24,582,658 13.1%
31/07/2025 13.35(0.75%) -16,800 -0.22 0 0 16,800 222.85 24,582,658 13.1%
30/07/2025 13.25(1.53%) 16,500 0.22 16,500 216.61 0 0 24,592,558 13.08%
29/07/2025 13.05(-5.78%) 19,600 0.25 28,100 371.16 8,500 117.12 24,612,158 13.05%
28/07/2025 13.85(2.97%) -6,600 -0.09 33,800 471.78 40,400 559.82 24,612,158 13.05%
25/07/2025 13.45(3.07%) 16,400 0.22 16,400 217.43 0 0 24,628,558 13.03%
24/07/2025 13.05(0.38%) 10,600 0.14 12,100 158.26 1,500 19.73 24,639,158 13.02%
23/07/2025 13(1.17%) 18,700 0.24 18,700 241.43 0 0 24,657,858 12.99%
22/07/2025 12.85(-0.77%) 8,700 0.11 9,100 117.24 400 5.18 24,666,558 12.98%
21/07/2025 12.95(0%) 4,200 0.05 4,200 54.69 0 0 24,670,758 12.97%
18/07/2025 12.95(0.39%) 8,493 0.11 8,500 109.91 7 0.09 24,679,251 12.96%
17/07/2025 12.9(0.39%) 8,800 0.11 8,800 113.52 0 0 24,688,051 12.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG ĐẦU TƯ 2026: NHỮNG CON SÓNG CỦA KỲ VỌNG| CHỨNG AND CHILL
Liên kết nhanh