Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/06/2026 11.45(-0.87%) -10,400 -0.1 0 0 10,400 104.65 -3,622,160 5.29%
25/06/2026 11.55(-0.43%) -7,700 -0.09 0 0 7,700 89.02 -3,625,560 5.3%
24/06/2026 11.6(0%) -6,600 -0.08 0 0 6,600 76.62 -3,640,360 5.32%
23/06/2026 11.6(-0.85%) -3,400 -0.04 0 0 3,400 39.65 -3,640,360 5.32%
22/06/2026 11.7(0.43%) -14,800 -0.17 0 0 14,800 173.8 -3,640,360 5.32%
19/06/2026 11.65(-0.43%) 3,400 0.04 3,400 36.27 0 0 29,910,401 5.32%
18/06/2026 11.7(0.86%) 7,400 0.09 7,400 86.58 0 0 29,921,201 5.3%
17/06/2026 11.6(0%) 7,600 0.09 7,600 88.3 0 0 29,928,801 5.29%
16/06/2026 11.6(1.31%) 7,200 0.08 8,200 94.63 1,000 11.5 29,936,001 5.28%
15/06/2026 11.45(0.88%) 14,500 0.17 14,500 166.02 0 0 29,949,901 5.26%
12/06/2026 11.35(0%) 1,300 0.01 1,300 14.77 0 0 29,950,001 5.26%
11/06/2026 11.35(0%) -600 -0.01 0 0 600 6.84 29,946,697 5.26%
10/06/2026 11.35(-0.44%) -1,200 -0.01 100 1.14 1,300 14.89 29,944,697 5.27%
09/06/2026 11.4(0%) -3,304 -0.04 0 0 3,304 37.67 29,944,697 5.27%
08/06/2026 11.4(0%) -2,000 -0.02 0 0 2,000 22.75 29,944,697 5.27%
05/06/2026 11.4(-0.44%) 5,300 0.06 5,300 60.58 0 0 29,944,097 5.27%
04/06/2026 11.45(0.88%) 1,400 0.02 1,400 15.95 0 0 29,944,497 5.27%
03/06/2026 11.35(0%) -5,900 -0.07 100 1.14 6,000 68.1 29,942,997 5.27%
02/06/2026 11.35(0%) -1,000 -0.01 0 0 1,000 11.4 29,939,297 5.27%
01/06/2026 11.35(0%) -1,500 -0.02 200 2.28 1,700 19.3 29,939,297 5.27%
29/05/2026 11.35(0%) -3,700 -0.04 2,400 27.14 6,100 69.24 29,939,297 5.27%
28/05/2026 11.35(0%) 7,100 0.08 10,000 113.91 2,900 33.06 29,945,397 5.27%
27/05/2026 11.35(0%) 0 0 0 0 0 0 29,945,397 5.27%
26/05/2026 11.35(0%) -1,000 -0.01 0 0 1,000 11.35 29,944,297 5.27%
25/05/2026 11.35(0.44%) 1,500 0.02 2,700 30.65 1,200 13.74 29,945,797 5.26%
22/05/2026 11.3(0%) -1,100 -0.01 500 5.63 1,600 18.08 29,937,797 5.28%
21/05/2026 11.3(0%) 52,900 0.6 53,900 608.22 1,000 11.3 29,990,697 5.2%
20/05/2026 11.3(-0.88%) -8,000 -0.09 4,500 50.79 12,500 141.4 29,986,197 5.21%
19/05/2026 11.4(-0.87%) 44,000 0.5 47,200 538.08 3,200 36.64 30,030,197 5.14%
18/05/2026 11.5(0.44%) -4,500 -0.05 0 0 4,500 51.48 30,030,197 5.14%
15/05/2026 11.45(0.44%) 3,500 0.04 3,500 39.9 0 0 30,031,697 5.14%
14/05/2026 11.4(0.44%) 8,900 0.1 9,900 112.86 1,000 11.4 30,034,397 5.14%
13/05/2026 11.35(-0.44%) -2,000 -0.02 0 0 2,000 22.75 30,033,297 5.14%
12/05/2026 11.4(0%) -6,200 -0.07 1,000 11.35 7,200 82.37 30,033,297 5.14%
11/05/2026 11.4(0%) -1,100 -0.01 0 0 1,100 12.5 30,033,197 5.14%
08/05/2026 11.4(-0.44%) 1,700 0.02 2,700 30.87 1,000 11.5 30,018,997 5.16%
07/05/2026 11.45(0%) -100 0 0 0 100 1.15 30,018,997 5.16%
06/05/2026 11.45(0%) -15,900 -0.18 0 0 15,900 182.06 30,017,997 5.16%
05/05/2026 11.45(-0.43%) 0 0 0 0 0 0 30,017,897 5.16%
04/05/2026 11.5(0.44%) -1,000 -0.01 0 0 1,000 11.53 30,012,397 5.17%
29/04/2026 11.45(-0.43%) -100 0 0 0 100 1.14 30,010,697 5.17%
28/04/2026 11.5(-0.86%) -5,500 -0.06 0 0 5,500 63.79 29,996,697 5.19%
24/04/2026 11.6(-0.85%) -1,700 -0.02 1,100 12.91 2,800 32.93 29,991,097 5.2%
23/04/2026 11.7(-0.43%) -14,000 -0.16 0 0 14,000 163.84 29,991,097 5.2%
22/04/2026 11.75(-1.26%) -5,600 -0.07 0 0 5,600 65.83 29,990,297 5.2%
21/04/2026 11.9(2.15%) 2,200 0.03 3,100 36.36 900 10.55 29,991,497 5.2%
20/04/2026 11.65(-0.43%) -800 -0.01 0 0 800 9.34 29,991,097 5.2%
17/04/2026 11.7(0%) -1,000 -0.01 500 5.83 1,500 17.63 29,991,097 5.2%
16/04/2026 11.7(-0.85%) -400 0 300 3.53 700 8.19 29,991,097 5.2%
15/04/2026 11.8(0%) 11,600 0.14 11,600 136.36 0 0 29,995,697 5.19%
14/04/2026 11.8(0%) 5,200 0.06 5,200 61.48 0 0 30,000,897 5.18%
13/04/2026 11.8(0.85%) -7,000 -0.08 5,200 61.22 12,200 143.35 30,000,897 5.18%
10/04/2026 11.7(0.43%) 29,100 0.34 29,100 338.88 0 0 30,029,997 5.14%
09/04/2026 11.65(-1.27%) 500 0.01 500 5.84 0 0 30,024,897 5.15%
08/04/2026 11.8(2.61%) 16,600 0.19 16,600 194.38 0 0 30,013,697 5.17%
07/04/2026 11.5(-1.29%) -5,600 -0.07 500 5.83 6,100 71.24 29,998,297 5.19%
06/04/2026 11.65(-0.43%) -27,800 -0.32 0 0 27,800 324.4 29,985,997 5.21%
03/04/2026 11.7(-0.43%) -15,400 -0.18 0 0 15,400 180.46 29,983,897 5.21%
02/04/2026 11.75(-0.84%) -12,300 -0.14 200 2.37 12,500 147.08 29,968,297 5.23%
01/04/2026 11.85(0%) -2,100 -0.02 0 0 2,100 24.98 29,963,697 5.24%
31/03/2026 11.85(-0.42%) -15,600 -0.18 200 2.37 15,800 187.35 29,963,697 5.24%
30/03/2026 11.9(-0.83%) -4,600 -0.05 8,500 101.17 13,100 155.22 29,963,697 5.24%
27/03/2026 12(0.42%) 39,600 0.48 39,600 475.03 0 0 30,003,297 5.18%
26/03/2026 11.95(0.42%) 8,700 0.1 10,300 123.02 1,600 18.96 30,011,997 5.17%
25/03/2026 11.9(0.85%) 16,700 0.2 16,700 198.23 0 0 30,024,997 5.15%
24/03/2026 11.8(1.29%) 18,600 0.22 18,600 216.68 0 0 30,043,597 5.12%
23/03/2026 11.65(-1.69%) -3,700 -0.04 3,300 38.78 7,000 82.6 30,043,597 5.12%
20/03/2026 11.85(-0.84%) 0 0 0 0 0 0 30,043,597 5.12%
19/03/2026 11.95(-1.24%) 0 0 0 0 0 0 30,041,797 5.12%
18/03/2026 12.1(0.41%) 7,800 0.09 7,800 93.83 0 0 30,019,597 5.16%
17/03/2026 12.05(0.42%) -1,800 -0.02 0 0 1,800 21.69 30,018,397 5.16%
16/03/2026 12(0.42%) -30,000 -0.36 0 0 30,000 358.58 30,018,397 5.16%
13/03/2026 11.95(-1.65%) -1,200 -0.01 0 0 1,200 14.52 30,017,897 5.16%
12/03/2026 12.15(0.41%) 1,300 0.02 2,600 31.07 1,300 15.86 30,019,197 5.16%
11/03/2026 12.1(1.26%) -500 -0.01 0 0 500 6.02 29,975,797 5.22%
10/03/2026 11.95(-0.42%) 18,700 0.22 20,200 241.37 1,500 17.93 29,983,997 5.21%
09/03/2026 12(-6.98%) -43,400 -0.53 0 0 43,400 533.8 29,976,548 5.22%
06/03/2026 12.9(-1.15%) -10,500 -0.14 0 0 10,500 135.87 29,953,048 5.25%
05/03/2026 13.05(-2.61%) -7,449 -0.1 12,500 164.38 19,949 262.44 29,953,048 5.25%
04/03/2026 13.4(-1.47%) -23,500 -0.32 28,900 401.45 52,400 721.52 29,953,048 5.25%
03/03/2026 13.6(1.12%) 5,100 0.07 5,100 65.28 0 0 29,958,148 5.25%
02/03/2026 13.45(6.75%) 15,500 0.21 24,100 324.15 8,600 114.48 29,973,448 5.22%
27/02/2026 12.6(2.86%) 68,000 0.85 74,100 928.48 6,100 76.24 30,041,048 5.13%
26/02/2026 12.25(-0.41%) -200 0 100 1.23 300 3.72 30,041,048 5.13%
25/02/2026 12.3(-1.99%) -400 -0.01 0 0 400 5 30,040,548 5.13%
24/02/2026 12.55(2.03%) 11,300 0.14 11,300 137.86 0 0 30,051,148 5.11%
23/02/2026 12.3(1.65%) -500 -0.01 100 1.23 600 7.32 30,051,048 5.11%
13/02/2026 12.1(-0.41%) -700 -0.01 100 1.21 800 9.7 30,049,848 5.11%
12/02/2026 12.15(0%) -100 0 0 0 100 1.22 30,048,048 5.12%
11/02/2026 12.15(0.41%) -1,200 -0.01 0 0 1,200 14.52 30,045,548 5.12%
10/02/2026 12.1(0.41%) -1,800 -0.02 0 0 1,800 21.69 30,043,348 5.12%
09/02/2026 12.05(-0.82%) -2,500 -0.03 0 0 2,500 30.38 30,036,748 5.13%
06/02/2026 12.15(-1.22%) -2,200 -0.03 0 0 2,200 26.95 30,036,748 5.13%
05/02/2026 12.3(-1.2%) -6,600 -0.08 0 0 6,600 82.43 29,365,748 6.11%
04/02/2026 12.45(3.32%) 2,100 0.03 8,400 104.16 6,300 77.53 28,874,048 6.83%
03/02/2026 12.05(0.84%) -671,000 -8.06 3,600 43.33 674,600 8,098.74 28,290,048 7.68%
02/02/2026 11.95(1.27%) -493,800 -5.88 9,800 116.62 503,600 5,995.74 27,290,048 9.14%
30/01/2026 11.8(0.85%) -584,000 -6.85 0 0 584,000 6,854.08 26,836,548 9.81%
29/01/2026 11.7(-2.09%) -1,000,000 -11.82 900 10.58 1,000,900 11,833.6 26,329,348 10.55%
28/01/2026 11.95(-0.83%) -453,500 -5.46 8,000 95.65 461,500 5,552.02 26,031,448 10.98%
27/01/2026 12.05(-2.43%) -507,200 -6.15 200 2.43 507,400 6,151.95 26,030,648 10.98%
26/01/2026 12.35(-3.89%) -297,900 -3.69 2,100 26.13 300,000 3,713.83 26,010,948 11.01%
23/01/2026 12.85(0%) -800 -0.01 4,500 57.74 5,300 68.42 25,775,648 11.36%
22/01/2026 12.85(0.78%) -19,700 -0.25 200 2.56 19,900 255.85 25,774,248 11.36%
21/01/2026 12.75(-3.41%) -235,300 -3.02 2,900 37.13 238,200 3,057.64 25,769,248 11.36%
20/01/2026 13.2(3.13%) -1,400 -0.02 0 0 1,400 18.2 25,766,748 11.37%
19/01/2026 12.8(-0.78%) -5,000 -0.06 100 1.29 5,100 65.7 25,766,748 11.37%
16/01/2026 12.9(1.18%) -2,500 -0.03 0 0 2,500 32.33 25,766,748 11.37%
15/01/2026 12.75(0%) 0 0 0 0 0 0 25,766,748 11.37%
14/01/2026 12.75(0.39%) 0 0 0 0 0 0 25,764,858 11.37%
13/01/2026 12.7(2.42%) 0 0 0 0 0 0 25,764,359 11.37%
12/01/2026 12.4(-0.8%) -1,890 -0.02 10 0.13 1,900 23.66 25,764,359 11.37%
09/01/2026 12.5(0%) -499 -0.01 1 0.01 500 6.3 25,764,359 11.37%
08/01/2026 12.5(0.81%) 6,000 0.07 6,000 74.4 0 0 25,735,359 11.41%
07/01/2026 12.4(1.22%) 14,110 0.17 14,810 181.21 700 8.61 25,719,969 11.44%
06/01/2026 12.25(0.82%) -35,000 -0.43 0 0 35,000 426.97 25,718,269 11.44%
05/01/2026 12.15(-0.41%) -29,500 -0.36 0 0 29,500 359.61 25,717,369 11.44%
31/12/2025 12.2(0%) -1,700 -0.02 0 0 1,700 20.78 25,716,169 11.44%
30/12/2025 12.2(0%) -900 -0.01 0 0 900 10.98 25,713,969 11.45%
29/12/2025 12.2(0%) -1,200 -0.01 300 3.65 1,500 18.23 25,712,969 11.45%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CUỐI Q2 PHÂN HÓA MẠNH, DỰ BÁO THAY ĐỔI DANH MỤC VN30 KỲ 2/2026| CHỨNG AND CHILL
Liên kết nhanh