| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/03/2026 | 51.1(-14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/03/2026 | 57(-14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 20/03/2026 | 61(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 19/03/2026 | 60.9(14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 18/03/2026 | 53(14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 17/03/2026 | 47(14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 16/03/2026 | 40.9(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 13/03/2026 | 35.6(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/03/2026 | 31(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 11/03/2026 | 27(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/03/2026 | 23.5(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/03/2026 | 20.5(14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/03/2026 | 18.2(14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/03/2026 | 15.6(10.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 04/03/2026 | 14.2(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 03/03/2026 | 13.9(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 02/03/2026 | 13.5(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 27/02/2026 | 13.3(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/02/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 25/02/2026 | 12.6(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 24/02/2026 | 13.4(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/02/2026 | 12.9(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 13/02/2026 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/02/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 11/02/2026 | 12(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/02/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/02/2026 | 13(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/02/2026 | 12.1(-6.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/02/2026 | 12.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 04/02/2026 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 03/02/2026 | 13.2(3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 02/02/2026 | 12.9(4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 30/01/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 29/01/2026 | 12.4(-8.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 28/01/2026 | 12(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 27/01/2026 | 13.2(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/01/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/01/2026 | 13(9.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 22/01/2026 | 11.8(-7.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 21/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 20/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 19/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 16/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 15/01/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 14/01/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 13/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/01/2026 | 13.3(3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/01/2026 | 12.6(-3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 08/01/2026 | 13.4(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 07/01/2026 | 12.7(-6.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/01/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/01/2026 | 14.6(5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 31/12/2025 | 14.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 30/12/2025 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 29/12/2025 | 14.8(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/12/2025 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 25/12/2025 | 15.4(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 24/12/2025 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/12/2025 | 14.9(-9.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 22/12/2025 | 16.4(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 19/12/2025 | 16.6(-5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 18/12/2025 | 18(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 17/12/2025 | 17.5(10.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 16/12/2025 | 16(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 15/12/2025 | 16(-11.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/12/2025 | 18(-10.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 11/12/2025 | 20.5(-8.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/12/2025 | 20.9(-4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/12/2025 | 20.9(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 08/12/2025 | 20.7(-14.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/12/2025 | 24.2(-14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 04/12/2025 | 24.4(-14.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 03/12/2025 | 29.5(14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 02/12/2025 | 26(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 01/12/2025 | 25.5(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 28/11/2025 | 22.4(14.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 27/11/2025 | 19.5(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/11/2025 | 17.2(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 25/11/2025 | 15.1(14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 24/11/2025 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 21/11/2025 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 20/11/2025 | 15.3(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 19/11/2025 | 15.5(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 18/11/2025 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 17/11/2025 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 14/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 13/11/2025 | 17(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 12/11/2025 | 16.9(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 11/11/2025 | 16.6(3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/11/2025 | 17(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 07/11/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/11/2025 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 05/11/2025 | 15.8(-4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 04/11/2025 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 03/11/2025 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 31/10/2025 | 15.8(-9.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 30/10/2025 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 29/10/2025 | 15.5(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 28/10/2025 | 13.5(14.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 27/10/2025 | 11.8(14.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 24/10/2025 | 10.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 23/10/2025 | 9.4(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 22/10/2025 | 8.2(-7.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 21/10/2025 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 20/10/2025 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 17/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 16/10/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 15/10/2025 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 14/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 13/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 10/10/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 09/10/2025 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 08/10/2025 | 10.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 07/10/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 06/10/2025 | 11(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 03/10/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 02/10/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 01/10/2025 | 12(10.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 30/09/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 29/09/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 26/09/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 25/09/2025 | 10.9(9%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
| 24/09/2025 | 10(7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0% |
Tiếng Việt