| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 16/02/2026 | 22.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,413,140,800 | 7.72% |
| 13/02/2026 | 22.55(2.97%) | 1,949,000 | 43.92 | 2,553,400 | 57,201.93 | 604,400 | 13,282.85 | 1,413,140,800 | 7.72% |
| 12/02/2026 | 21.9(-1.35%) | -61,806 | -1.36 | 52,020 | 1,142.7 | 113,826 | 2,506.46 | 1,413,140,800 | 7.72% |
| 11/02/2026 | 22.2(4.72%) | 2,077,623 | 45.27 | 2,115,823 | 46,112.89 | 38,200 | 841.64 | 1,413,700,273 | 7.69% |
| 10/02/2026 | 21.2(1.68%) | 247,080 | 5.15 | 664,900 | 13,925.1 | 417,820 | 8,772.39 | 1,412,020,490 | 7.8% |
| 09/02/2026 | 20.85(-1.65%) | -1,518,150 | -32.14 | 140,500 | 2,935.28 | 1,658,650 | 35,072.07 | 1,411,815,453 | 7.81% |
| 06/02/2026 | 21.2(-4.5%) | -1,928,563 | -41.8 | 81,437 | 1,753.89 | 2,010,000 | 43,556.06 | 1,409,443,103 | 7.97% |
| 05/02/2026 | 22.2(-1.77%) | -205,037 | -4.62 | 326,363 | 7,250.81 | 531,400 | 11,867.41 | 1,409,443,103 | 7.97% |
| 04/02/2026 | 22.6(-0.44%) | -2,372,350 | -54.59 | 380,000 | 8,805.82 | 2,752,350 | 63,394.7 | 1,403,257,314 | 8.37% |
| 03/02/2026 | 22.7(3.65%) | 430,770 | 9.77 | 1,668,400 | 37,829.41 | 1,237,630 | 28,057.91 | 1,403,688,084 | 8.34% |
| 02/02/2026 | 21.9(-3.1%) | -6,185,789 | -136.87 | 1,221,411 | 26,742.67 | 7,407,200 | 163,610.87 | 1,403,259,184 | 8.37% |
| 30/01/2026 | 22.6(2.73%) | 53,770 | 1.54 | 2,000,291 | 44,582.75 | 1,946,521 | 43,041.4 | 1,400,747,374 | 8.53% |
| 29/01/2026 | 22(-0.23%) | -428,900 | -9.26 | 1,191,800 | 26,621.03 | 1,620,700 | 35,885.06 | 1,400,747,374 | 8.53% |
| 28/01/2026 | 22.05(-2.43%) | -2,565,580 | -56.83 | 2,842,120 | 62,848.54 | 5,407,700 | 119,674.05 | 1,400,255,594 | 8.57% |
| 27/01/2026 | 22.6(-0.66%) | 331,100 | 7.44 | 2,578,300 | 58,397.66 | 2,247,200 | 50,959.22 | 1,400,586,694 | 8.54% |
| 26/01/2026 | 22.75(-6.38%) | -511,780 | -12.65 | 401,620 | 9,190.91 | 913,400 | 21,837.63 | 1,398,885,994 | 8.65% |
| 23/01/2026 | 24.3(-1.22%) | 792,415 | 19.49 | 1,462,515 | 35,909.84 | 670,100 | 16,416.8 | 1,397,379,939 | 8.75% |
| 22/01/2026 | 24.6(1.03%) | -1,730,700 | -42.45 | 1,326,800 | 32,458.97 | 3,057,500 | 74,911.06 | 1,393,095,282 | 9.03% |
| 21/01/2026 | 24.35(-4.7%) | -2,298,470 | -56.14 | 1,996,330 | 48,647.93 | 4,294,800 | 104,788.28 | 1,393,081,682 | 9.03% |
| 20/01/2026 | 25.55(-1.73%) | -4,284,657 | -110.55 | 1,763,743 | 44,865.51 | 6,048,400 | 155,417.86 | 1,386,889,332 | 9.44% |
| 19/01/2026 | 26(5.26%) | 1,829,890 | 45.95 | 3,786,600 | 96,531.49 | 1,956,710 | 50,578.16 | 1,383,794,566 | 9.64% |
| 16/01/2026 | 24.7(-1.59%) | -6,193,750 | -153.99 | 1,909,950 | 47,446.25 | 8,103,700 | 201,432.28 | 1,383,794,566 | 9.64% |
| 15/01/2026 | 25.1(1.62%) | -4,924,656 | -123.91 | 1,450,044 | 36,454.23 | 6,374,700 | 160,367.82 | 1,383,794,566 | 9.64% |
| 14/01/2026 | 24.7(1.23%) | 3,342,689 | 79.6 | 6,223,189 | 150,670.89 | 2,880,500 | 71,066.05 | 1,387,137,255 | 9.42% |
| 13/01/2026 | 24.4(6.78%) | 5,513,582 | 133.55 | 7,553,861 | 182,571.26 | 2,040,279 | 49,025.08 | 1,383,423,063 | 9.66% |
| 12/01/2026 | 22.85(6.78%) | 733,182 | 15.04 | 4,693,002 | 105,111.54 | 3,959,820 | 90,069.08 | 1,384,157,645 | 9.62% |
| 09/01/2026 | 21.4(-2.73%) | -9,227,774 | -197.81 | 1,572,126 | 33,661.96 | 10,799,900 | 231,471.98 | 1,384,157,645 | 9.62% |
| 08/01/2026 | 22(0.69%) | 3,048,484 | 67.41 | 4,274,810 | 94,733.64 | 1,226,326 | 27,320.16 | 1,387,206,129 | 9.42% |
| 07/01/2026 | 21.85(4.05%) | 3,462,712 | 75.09 | 3,955,412 | 85,754.4 | 492,700 | 10,668.64 | 1,383,272,159 | 9.67% |
| 06/01/2026 | 21(0%) | 4,275,205 | 87.7 | 7,707,105 | 159,167.8 | 3,431,900 | 71,470.58 | 1,386,597,512 | 9.46% |
| 05/01/2026 | 21(-6.67%) | -7,396,682 | -160.54 | 1,243,918 | 26,231.62 | 8,640,600 | 186,774.23 | 1,386,597,512 | 9.46% |
| 31/12/2025 | 22.5(-1.75%) | -949,852 | -21.53 | 377,400 | 8,625.16 | 1,327,252 | 30,158.93 | 1,386,597,512 | 9.46% |
| 30/12/2025 | 22.9(0.44%) | 2,647,500 | 60.68 | 2,932,000 | 67,184.15 | 284,500 | 6,508.48 | 1,389,245,012 | 9.28% |
| 29/12/2025 | 22.8(0%) | 457,300 | 10.51 | 1,144,600 | 26,239.69 | 687,300 | 15,732.07 | 1,388,610,452 | 9.33% |
| 26/12/2025 | 22.8(-0.87%) | 217,380 | 4.66 | 1,987,780 | 44,894.48 | 1,770,400 | 40,236.5 | 1,388,274,132 | 9.35% |
| 25/12/2025 | 23(-2.54%) | -1,091,860 | -25.93 | 513,240 | 12,315.52 | 1,605,100 | 38,243.68 | 1,388,284,132 | 9.35% |
| 24/12/2025 | 23.6(-1.26%) | -553,700 | -13.18 | 878,500 | 20,778.03 | 1,432,200 | 33,960.94 | 1,388,284,132 | 9.35% |
| 23/12/2025 | 23.9(1.7%) | 4,130,402 | 97.82 | 5,845,102 | 138,506.57 | 1,714,700 | 40,691.44 | 1,392,480,734 | 9.07% |
| 22/12/2025 | 23.5(5.38%) | 3,912,973 | 91.11 | 5,525,401 | 128,280.23 | 1,612,428 | 37,171.03 | 1,396,393,707 | 8.82% |
| 19/12/2025 | 22.3(1.36%) | 6,761,995 | 150.56 | 9,121,101 | 202,983.43 | 2,359,106 | 52,426.89 | 1,401,959,379 | 8.45% |
| 18/12/2025 | 22(-1.12%) | 547,400 | 12.11 | 2,440,900 | 53,640.69 | 1,893,500 | 41,528.82 | 1,402,506,779 | 8.42% |
| 17/12/2025 | 22.25(-2.84%) | -1,196,323 | -26.8 | 1,571,477 | 35,297.32 | 2,767,800 | 62,100.09 | 1,402,506,779 | 8.42% |
| 16/12/2025 | 22.9(5.05%) | 3,973,009 | 85.75 | 6,448,509 | 141,432.58 | 2,475,500 | 55,679.74 | 1,406,096,248 | 8.18% |
| 15/12/2025 | 21.8(0%) | 7,028,600 | 153.94 | 8,194,000 | 179,408.21 | 1,165,400 | 25,468.58 | 1,413,124,848 | 7.73% |
| 12/12/2025 | 21.8(-6.84%) | -383,540 | -9.26 | 1,886,760 | 42,610.33 | 2,270,300 | 51,873.65 | 1,412,825,848 | 7.74% |
| 11/12/2025 | 23.4(1.74%) | 2,219,018 | 51.58 | 2,316,500 | 53,840.94 | 97,482 | 2,263.91 | 1,414,851,606 | 7.61% |
| 10/12/2025 | 23(-2.13%) | -299,000 | -7.42 | 975,300 | 22,567.87 | 1,274,300 | 29,987.21 | 1,413,667,618 | 7.69% |
| 09/12/2025 | 23.5(-0.21%) | -193,260 | -4.81 | 2,246,040 | 51,724.46 | 2,439,300 | 56,534.15 | 1,410,542,432 | 7.89% |
| 08/12/2025 | 23.55(-3.48%) | -1,183,988 | -28.16 | 502,912 | 12,177.25 | 1,686,900 | 40,339.38 | 1,407,830,972 | 8.07% |
| 05/12/2025 | 24.4(-2.59%) | -3,125,186 | -77.54 | 201,320 | 4,975.31 | 3,326,506 | 82,514.3 | 1,406,466,397 | 8.16% |
| 04/12/2025 | 25.05(3.09%) | -2,711,460 | -67.7 | 1,217,150 | 30,162.36 | 3,928,610 | 97,864.04 | 1,404,099,000 | 8.31% |
| 03/12/2025 | 24.3(-0.61%) | -1,364,575 | -33.02 | 1,616,725 | 39,248.16 | 2,981,300 | 72,272.79 | 1,404,099,000 | 8.31% |
| 02/12/2025 | 24.45(-0.2%) | -2,367,397 | -58.03 | 3,511,303 | 84,506.71 | 5,878,700 | 142,531.76 | 1,404,099,000 | 8.31% |
| 01/12/2025 | 24.5(0%) | 1,074,204 | 26.54 | 5,484,104 | 134,839.68 | 4,409,900 | 108,295.43 | 1,405,173,204 | 8.24% |
| 28/11/2025 | 24.5(-2.58%) | 4,305,960 | 106.18 | 5,409,529 | 133,796.13 | 1,103,569 | 27,611.81 | 1,409,479,164 | 7.96% |
| 27/11/2025 | 25.15(2.65%) | 2,054,380 | 52.9 | 5,280,800 | 135,713.26 | 3,226,420 | 82,811.45 | 1,411,533,544 | 7.83% |
| 26/11/2025 | 24.5(6.99%) | 4,168,770 | 101.36 | 5,204,400 | 126,080.16 | 1,035,630 | 24,724.13 | 1,414,235,248 | 7.65% |
| 25/11/2025 | 22.9(-2.76%) | 523,441 | 10.99 | 2,860,141 | 65,213.89 | 2,336,700 | 54,225.06 | 1,384,792,689 | 9.58% |
| 24/11/2025 | 23.55(1.07%) | -1,467,066 | -34.45 | 1,570,904 | 36,930.91 | 3,037,970 | 71,376.27 | 1,384,792,689 | 9.58% |
| 21/11/2025 | 23.3(-5.09%) | -29,966,000 | -704.21 | 5,534,000 | 129,538.5 | 35,500,000 | 833,748.13 | 1,384,259,889 | 9.61% |
| 20/11/2025 | 24.55(-1.8%) | 3,341,493 | 81.63 | 3,574,450 | 87,359.95 | 232,957 | 5,727.71 | 1,381,800,252 | 9.77% |
| 19/11/2025 | 25(-3.85%) | -532,800 | -13.8 | 460,500 | 11,449.07 | 993,300 | 25,251.35 | 1,378,260,579 | 10% |
| 18/11/2025 | 26(0%) | -5,801,130 | -151.52 | 389,370 | 10,147.55 | 6,190,500 | 161,666.51 | 1,377,781,229 | 10.03% |
| 17/11/2025 | 26(0.78%) | -3,539,673 | -91.55 | 46,030 | 1,192.95 | 3,585,703 | 92,744.22 | 1,372,603,329 | 10.37% |
| 14/11/2025 | 25.8(3.2%) | -479,350 | -13.21 | 1,995,300 | 50,243.93 | 2,474,650 | 63,453.36 | 1,366,607,023 | 10.76% |
| 13/11/2025 | 25(-1.77%) | -5,177,900 | -129.7 | 7,400 | 185.2 | 5,185,300 | 129,886.8 | 1,366,607,023 | 10.76% |
| 12/11/2025 | 25.45(4.52%) | -5,996,306 | -150.19 | 286,200 | 7,185.28 | 6,282,506 | 157,373.63 | 1,366,607,023 | 10.76% |
| 11/11/2025 | 24.35(4.06%) | 206,300 | 4.76 | 1,744,300 | 41,410.21 | 1,538,000 | 36,650.44 | 1,365,849,723 | 10.81% |
| 10/11/2025 | 23.4(-4.49%) | 3,129,050 | 73.25 | 6,085,117 | 144,703.77 | 2,956,067 | 71,458.41 | 1,366,831,473 | 10.75% |
| 07/11/2025 | 24.5(-6.67%) | -963,600 | -26.08 | 1,493,700 | 37,964.52 | 2,457,300 | 64,049.02 | 1,364,024,587 | 10.93% |
| 06/11/2025 | 26.25(-2.96%) | -2,147,300 | -56.69 | 2,617,700 | 69,761.08 | 4,765,000 | 126,449.48 | 1,364,024,587 | 10.93% |
| 05/11/2025 | 27.05(-2.87%) | -2,806,886 | -76.98 | 1,370,920 | 37,372.61 | 4,177,806 | 114,357.52 | 1,353,351,798 | 11.63% |
| 04/11/2025 | 27.85(6.91%) | 12,455,771 | 326.32 | 13,049,452 | 342,054.39 | 593,681 | 15,735.1 | 1,365,807,569 | 10.81% |
| 03/11/2025 | 26.05(-6.96%) | -10,672,789 | -283.77 | 12,837,926 | 342,643.59 | 23,510,715 | 626,416.6 | 1,352,911,614 | 11.66% |
| 31/10/2025 | 28(-4.44%) | 3,806,186 | 107.5 | 6,434,688 | 183,239.86 | 2,628,502 | 75,738.53 | 1,352,392,300 | 11.69% |
| 30/10/2025 | 29.3(-6.98%) | -12,895,955 | -389.68 | 289,903 | 8,619.52 | 13,185,858 | 398,299.37 | 1,352,392,300 | 11.69% |
| 29/10/2025 | 31.5(-1.56%) | -4,325,500 | -137.67 | 16,100 | 511.21 | 4,341,600 | 138,181.8 | 1,352,392,300 | 11.69% |
| 28/10/2025 | 32(3.23%) | 96,258 | 2.99 | 558,358 | 17,471.88 | 462,100 | 14,483.43 | 1,348,030,406 | 11.98% |
| 27/10/2025 | 31(0.16%) | 615,890 | 19.35 | 3,456,390 | 108,457.64 | 2,840,500 | 89,109.26 | 1,346,722,945 | 12.06% |
| 24/10/2025 | 30.95(-6.5%) | -4,458,152 | -143.51 | 3,590,548 | 112,980.87 | 8,048,700 | 256,489.47 | 1,344,391,453 | 12.21% |
| 23/10/2025 | 33.1(-4.89%) | -1,923,351 | -66.55 | 355,250 | 11,845.55 | 2,278,601 | 78,392.04 | 1,344,391,453 | 12.21% |
| 22/10/2025 | 34.8(0.29%) | -2,331,492 | -79.61 | 567,908 | 19,307.34 | 2,899,400 | 98,915.7 | 1,344,391,453 | 12.21% |
| 21/10/2025 | 34.7(-2.94%) | 3,642,300 | 126.45 | 4,421,900 | 153,641.11 | 779,600 | 27,192.29 | 1,346,440,203 | 12.08% |
| 20/10/2025 | 35.75(-6.9%) | 3,264,071 | 122.1 | 3,555,871 | 133,326.63 | 291,800 | 11,231.04 | 1,349,704,274 | 11.87% |
| 17/10/2025 | 38.4(-2.91%) | -1,593,550 | -62.46 | 1,512,700 | 59,292.39 | 3,106,250 | 121,751.95 | 1,349,704,274 | 11.87% |
| 16/10/2025 | 39.55(-0.13%) | 3,241,499 | 128.77 | 3,764,100 | 149,579.07 | 522,601 | 20,810.99 | 1,352,945,773 | 11.65% |
| 15/10/2025 | 39.6(1.28%) | 423,582 | 16.84 | 654,950 | 25,981.81 | 231,368 | 9,143.73 | 1,353,369,355 | 11.63% |
| 14/10/2025 | 39.1(4.27%) | 2,453,392 | 94.54 | 3,245,401 | 125,293.2 | 792,009 | 30,757.9 | 1,352,965,564 | 11.65% |
| 13/10/2025 | 37.5(-0.4%) | 1,554,137 | 57.87 | 2,969,637 | 110,321.07 | 1,415,500 | 52,455.01 | 1,350,979,238 | 11.78% |
| 10/10/2025 | 37.65(-1.18%) | -2,857,183 | -108.31 | 1,180,809 | 44,868.92 | 4,037,992 | 153,178.34 | 1,349,340,789 | 11.89% |
| 09/10/2025 | 38.1(0%) | -3,540,463 | -134.99 | 2,203,200 | 83,508.12 | 5,743,663 | 218,502.38 | 1,348,682,151 | 11.93% |
| 08/10/2025 | 38.1(1.6%) | -1,638,449 | -61.03 | 1,587,271 | 59,212.48 | 3,225,720 | 120,237.98 | 1,348,682,151 | 11.93% |
| 07/10/2025 | 37.5(-1.19%) | -658,638 | -24.52 | 1,346,205 | 51,224.89 | 2,004,843 | 75,744.37 | 1,347,477,610 | 12.01% |
| 06/10/2025 | 37.95(6.9%) | 3,897,372 | 147.56 | 5,312,601 | 199,866.21 | 1,415,229 | 52,308.75 | 1,349,672,683 | 11.87% |
| 03/10/2025 | 35.5(-1.93%) | -1,204,541 | -42.83 | 128,760 | 4,594.21 | 1,333,301 | 47,423.11 | 1,349,672,683 | 11.87% |
| 02/10/2025 | 36.2(-2.16%) | -1,702,299 | -62.17 | 115,451 | 4,226.88 | 1,817,750 | 66,398.34 | 1,347,430,282 | 12.01% |
| 01/10/2025 | 37(2.49%) | 2,260,710 | 84.37 | 3,912,631 | 145,634.48 | 1,651,921 | 61,262.13 | 1,347,485,030 | 12.01% |
| 30/09/2025 | 36.1(0%) | -2,242,401 | -80.63 | 624,000 | 22,340.52 | 2,866,401 | 102,969.83 | 1,342,823,539 | 12.32% |
| 29/09/2025 | 36.1(0.28%) | -2,205,962 | -79.25 | 217,438 | 7,828.87 | 2,423,400 | 87,080.6 | 1,340,214,776 | 12.49% |
| 26/09/2025 | 36(-3.36%) | -4,661,491 | -170.22 | 702,009 | 25,736.29 | 5,363,500 | 195,958.52 | 1,337,696,476 | 12.65% |
| 25/09/2025 | 37.25(0.4%) | -2,608,763 | -97.41 | 1,108,950 | 41,346.64 | 3,717,713 | 138,760.17 | 1,337,710,476 | 12.65% |
| 24/09/2025 | 37.1(0.54%) | -2,518,300 | -92.56 | 317,300 | 11,519.34 | 2,835,600 | 104,082.76 | 1,337,710,476 | 12.65% |
| 23/09/2025 | 36.9(2.07%) | 6,769,924 | 249.68 | 7,511,924 | 276,867.69 | 742,000 | 27,190.32 | 1,338,448,505 | 12.6% |
| 22/09/2025 | 36.15(2.7%) | 4,759,136 | 173.38 | 7,278,236 | 261,084.3 | 2,519,100 | 87,705.7 | 1,339,889,773 | 12.51% |
| 19/09/2025 | 35.2(-4.86%) | -6,031,895 | -202.08 | 11,353,053 | 414,594.22 | 17,384,948 | 616,673.99 | 1,339,405,391 | 12.54% |
| 18/09/2025 | 37(1.37%) | -3,317,868 | -121.45 | 621,850 | 22,715.33 | 3,939,718 | 144,161.93 | 1,339,405,391 | 12.54% |
| 17/09/2025 | 36.5(-3.95%) | -485,682 | -17.8 | 553,518 | 20,517.01 | 1,039,200 | 38,319.68 | 1,339,405,391 | 12.54% |
| 16/09/2025 | 38(1.47%) | 10,583,253 | 412.57 | 11,978,353 | 466,466.07 | 1,395,100 | 53,894.72 | 1,346,329,625 | 12.09% |
| 15/09/2025 | 37.45(7.%) | 5,549,325 | 205.24 | 6,210,892 | 229,674.34 | 661,567 | 24,432.39 | 1,349,205,482 | 11.9% |
| 12/09/2025 | 35(0.57%) | -3,659,019 | -127.16 | 622,535 | 21,732.79 | 4,281,554 | 148,891.72 | 1,348,708,903 | 11.93% |
| 11/09/2025 | 34.8(-2.79%) | -2,673,468 | -91.6 | 912,845 | 31,084.71 | 3,586,313 | 122,681.93 | 1,348,708,903 | 11.93% |
| 10/09/2025 | 35.8(0.85%) | -496,579 | -17.8 | 400,921 | 14,314.73 | 897,500 | 32,110.02 | 1,346,065,295 | 12.1% |
| 09/09/2025 | 35.5(5.97%) | 1,957,410 | 61.71 | 4,781,610 | 155,189.09 | 2,824,200 | 93,474.55 | 1,346,244,905 | 12.09% |
| 08/09/2025 | 33.5(-6.94%) | -2,683,608 | -91.65 | 2,677,646 | 90,874.96 | 5,361,254 | 182,522.26 | 1,344,898,005 | 12.18% |
| 05/09/2025 | 36(-4%) | -1,777,800 | -66.33 | 678,200 | 24,908.92 | 2,456,000 | 91,240.94 | 1,341,356,229 | 12.41% |
| 04/09/2025 | 37.5(0.13%) | -1,346,900 | -50.32 | 2,277,700 | 85,204.67 | 3,624,600 | 135,520.51 | 1,332,646,501 | 12.98% |
| 03/09/2025 | 37.45(-0.66%) | -3,541,776 | -132.31 | 756,614 | 28,229.3 | 4,298,390 | 160,534.86 | 1,330,818,123 | 13.1% |
| 29/08/2025 | 37.7(-1.82%) | -8,709,728 | -337.56 | 865,800 | 33,317.26 | 9,575,528 | 370,874.22 | 1,330,818,123 | 13.1% |
| 28/08/2025 | 38.4(4.21%) | -1,828,378 | -64.95 | 3,288,752 | 122,994.2 | 5,117,130 | 187,948.7 | 1,330,818,123 | 13.1% |
| 27/08/2025 | 36.85(5.74%) | 2,272,376 | 83.12 | 4,726,701 | 172,373.01 | 2,454,325 | 89,250.47 | 1,330,896,356 | 13.09% |
| 26/08/2025 | 34.85(6.9%) | 4,332,278 | 145.6 | 5,581,651 | 188,062.21 | 1,249,373 | 42,457.36 | 1,335,227,334 | 12.81% |
| 25/08/2025 | 32.6(-5.51%) | -2,196,743 | -80.18 | 3,916,200 | 133,420.07 | 6,112,943 | 213,604.7 | 1,331,966,495 | 13.02% |
| 22/08/2025 | 34.5(-1.43%) | 5,305,923 | 180.6 | 6,542,733 | 223,023.86 | 1,236,810 | 42,426.08 | 1,337,272,418 | 12.68% |
| 21/08/2025 | 35(-4.11%) | -3,260,839 | -117.95 | 947,650 | 34,071.44 | 4,208,489 | 152,017.77 | 1,334,898,261 | 12.83% |
| 20/08/2025 | 36.5(0.55%) | 5,659,300 | 201.67 | 8,207,800 | 292,922.04 | 2,548,500 | 91,250.38 | 1,336,058,656 | 12.76% |
| 19/08/2025 | 36.3(-1.89%) | -2,372,657 | -89.22 | 645,700 | 23,759.97 | 3,018,357 | 112,977.9 | 1,336,058,656 | 12.76% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt