Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/11/2026 11.8(0%) 0 0 0 0 0 0 2,442,385,847 5.07%
03/11/2026 11.8(0%) -2,298,250 -27.44 1,004,400 11,979.41 3,302,650 39,418.52 2,442,385,847 5.07%
02/11/2026 11.8(-1.67%) 3,473,900 40.16 5,971,900 70,070.53 2,498,000 29,907.5 2,445,859,747 4.93%
30/10/2026 12(-3.23%) -637,900 -7.64 232,400 2,773.2 870,300 10,417.51 2,445,626,347 4.94%
29/10/2026 12.4(-0.4%) 530,265 6.55 1,184,200 14,731.26 653,935 8,177.11 2,445,245,747 4.96%
28/10/2026 12.45(1.22%) 1,474,195 18.23 1,740,200 21,503.41 266,005 3,277.05 2,445,771,342 4.94%
27/10/2026 12.3(-1.6%) -1,144,265 -14.22 34,823 428.97 1,179,088 14,647.17 2,445,771,342 4.94%
26/10/2026 12.5(-1.57%) -948,600 -12.09 180,600 2,308.81 1,129,200 14,395.21 2,445,176,942 4.96%
23/10/2026 12.7(1.2%) 119,775 1.48 312,100 3,922.36 192,325 2,441.8 2,444,657,770 4.98%
22/10/2026 12.55(-0.79%) -594,400 -7.52 269,700 3,392.74 864,100 10,914.75 2,441,803,170 5.09%
21/10/2026 12.65(4.12%) -638,947 -8.13 1,618,500 20,400.5 2,257,447 28,535 2,439,198,718 5.19%
20/10/2026 12.15(0.83%) -2,845,200 -34.23 221,600 2,680.75 3,066,800 36,906.72 2,435,261,070 5.35%
19/10/2026 12.05(1.69%) -2,604,452 -31.73 1,162,048 14,289.04 3,766,500 46,019.67 2,430,000,230 5.55%
16/10/2026 11.85(0.85%) -3,935,348 -47.06 240,800 2,886.97 4,176,148 49,944.43 2,427,905,890 5.63%
15/10/2026 11.75(2.17%) -5,260,840 -61.12 1,918,500 22,461.8 7,179,340 83,576.89 2,426,086,654 5.7%
14/10/2026 11.5(0%) -2,094,340 -24.07 1,567,400 17,928.89 3,661,740 41,995.5 2,420,926,212 5.9%
13/10/2026 11.5(-1.71%) -1,819,236 -21.15 311,600 3,599.5 2,130,836 24,744.72 2,420,923,912 5.9%
12/10/2026 11.7(0.43%) -5,160,442 -60.52 36,000 421.58 5,196,442 60,944.08 2,416,757,412 6.06%
09/10/2026 11.65(3.1%) 1,157,700 12.59 4,757,000 53,864.35 3,599,300 41,276.27 2,414,253,562 6.16%
08/10/2026 11.3(-3.42%) -4,166,500 -48.27 442,500 5,036.07 4,609,000 53,306.56 2,414,251,262 6.16%
07/10/2026 11.7(-1.68%) -3,661,550 -43.4 88,650 1,059.03 3,750,200 44,457.99 2,414,251,262 6.16%
06/10/2026 11.9(0.42%) 1,469,500 16.99 2,623,900 30,577.73 1,154,400 13,586.18 2,415,720,762 6.1%
05/10/2026 11.85(0.42%) 601,987 7.2 1,030,900 12,338.31 428,913 5,140.49 2,415,837,065 6.1%
02/10/2026 11.8(-2.88%) 582,927 7.04 2,936,100 35,378.34 2,353,173 28,339.98 2,415,313,812 6.12%
01/10/2026 12.15(-1.22%) -485,684 -6.04 1,191,571 14,541.71 1,677,255 20,583.14 2,415,313,812 6.12%
30/09/2026 12.3(-1.2%) -1,106,180 -13.6 992,955 12,420.79 2,099,135 26,024.16 2,415,313,812 6.12%
29/09/2026 12.45(0.4%) 1,401,289 17.38 2,217,495 27,548.72 816,206 10,169.13 2,415,370,201 6.12%
28/09/2026 12.4(-1.98%) 481,196 6.01 748,500 9,362.53 267,304 3,352.29 2,414,721,920 6.14%
25/09/2026 12.65(-0.78%) -1,335,700 -17.02 75,800 967.23 1,411,500 17,989.65 2,412,992,320 6.21%
24/09/2026 12.75(-1.54%) -1,129,477 -14.46 664,973 8,518.55 1,794,450 22,976.12 2,412,021,921 6.25%
23/09/2026 12.95(-0.77%) -1,729,600 -22.62 32,700 428.43 1,762,300 23,043.54 2,408,276,523 6.39%
22/09/2026 13.05(1.95%) -970,399 -12.57 940,431 12,248.07 1,910,830 24,822.92 2,408,322,523 6.39%
21/09/2026 12.8(-2.66%) -3,745,398 -48.51 892,502 11,561.82 4,637,900 60,076.21 2,395,907,333 6.88%
18/09/2026 13.15(2.33%) 1,060,733 13.96 13,027,616 171,795.81 11,966,883 157,834.71 2,392,368,756 7.01%
17/09/2026 12.85(1.58%) -12,300,190 -159.65 899,410 11,671.73 13,199,600 171,317.17 2,389,787,973 7.11%
16/09/2026 12.65(-1.94%) -5,243,210 -66.46 817,800 10,419.36 6,061,010 76,875.26 2,389,783,173 7.47%
15/09/2026 12.9(2.38%) -2,633,083 -33.86 4,026,480 52,061.94 6,659,563 85,926.02 2,388,358,575 7.53%
14/09/2026 12.6(-4.91%) 3,290,600 39.7 9,753,500 122,957.68 6,462,900 83,259.43 2,277,793,535 7.04%
11/09/2026 13.25(-3.99%) -1,424,598 -19.35 454,702 6,128.89 1,879,300 25,481.46 2,274,612,013 7.17%
10/09/2026 13.8(1.47%) 1,596,524 21.9 2,033,200 27,843.5 436,676 5,947.12 2,276,208,537 7.1%
09/09/2026 13.6(-1.09%) -3,181,522 -43.77 215,778 2,965.92 3,397,300 46,740.7 2,274,105,437 7.19%
08/09/2026 13.75(1.1%) 462,287 6.26 1,437,587 19,761.04 975,300 13,502.69 2,273,821,308 7.2%
07/09/2026 13.6(-2.86%) -2,137,100 -29.68 418,100 5,788.32 2,555,200 35,464.64 2,273,821,308 7.2%
04/09/2026 14(-0.36%) -746,416 -10.49 555,400 7,821.75 1,301,816 18,311.04 2,268,945,431 7.4%
03/09/2026 14.05(-0.35%) 3,425,523 48.13 4,174,823 58,756.91 749,300 10,629.74 2,267,643,313 7.45%
28/08/2026 14.1(-1.05%) -4,875,877 -69.12 1,142,627 16,196.47 6,018,504 85,321 2,266,896,306 7.48%
27/08/2026 14.25(-0.7%) -4,727,641 -68.22 1,085,670 15,548.26 5,813,311 83,768.16 2,266,896,306 7.48%
26/08/2026 14.35(1.77%) -747,007 -10.51 1,291,300 18,214.83 2,038,307 28,721.91 2,266,894,006 7.48%
25/08/2026 14.1(2.17%) 12,548,292 174.9 13,490,850 188,243.74 942,558 13,341.72 2,279,442,298 6.97%
24/08/2026 13.8(2.22%) 3,437,000 47.94 4,842,800 67,659.37 1,405,800 19,718.79 2,277,107,624 7.07%
21/08/2026 13.5(6.72%) 1,159,790 15.16 3,640,400 47,915.76 2,480,610 32,753.98 2,278,267,414 7.02%
20/08/2026 12.65(1.2%) -5,771,674 -73.39 199,240 2,534.39 5,970,914 75,928.57 2,276,847,714 7.08%
19/08/2026 13.1(-0.38%) 1,781,259 23.15 3,077,159 40,052.32 1,295,900 16,903.2 2,278,302,573 7.02%
18/08/2026 13.15(-1.5%) -1,419,700 -19.17 1,644,500 21,721.57 3,064,200 40,895.34 2,278,302,573 7.02%
17/08/2026 13.35(-0.74%) -324,100 -4.32 1,073,000 14,422.44 1,397,100 18,740.21 2,278,302,573 7.02%
14/08/2026 13.45(-3.24%) 1,714,620 23.27 3,852,800 52,223.11 2,138,180 28,956.02 2,280,012,593 6.95%
13/08/2026 13.9(-2.8%) 4,677,900 66.58 8,711,000 123,922.39 4,033,100 57,339.25 2,285,496,893 6.73%
12/08/2026 14.3(0.7%) 10,630,040 152.45 10,750,440 154,174.27 120,400 1,721.88 2,294,775,933 6.35%
11/08/2026 14.2(1.79%) 3,849,900 54.8 4,859,100 69,194.49 1,009,200 14,398.04 2,297,297,133 6.24%
10/08/2026 13.95(2.57%) -1,351,000 -19 1,494,100 20,863.26 2,845,100 39,863.02 2,297,297,133 6.24%
07/08/2026 13.6(-0.73%) -1,326,400 -18.26 136,500 1,856.29 1,462,900 20,118.79 2,297,297,133 6.24%
06/08/2026 13.7(-2.14%) 1,255,408 17.27 1,917,208 26,455.94 661,800 9,188.2 2,298,552,541 6.19%
05/08/2026 14(0.72%) 1,010,000 14.17 3,034,600 42,621.97 2,024,600 28,454.55 2,297,111,241 6.25%
04/08/2026 13.9(3.73%) 2,144,980 29.87 3,753,400 51,540.36 1,608,420 21,669.56 2,294,916,321 6.34%
03/08/2026 13.4(3.08%) -2,451,300 -32.95 648,800 8,718.6 3,100,100 41,672.49 2,292,324,073 6.45%
31/07/2026 13(-0.38%) -4,339,900 -57.45 1,233,300 16,048.78 5,573,200 73,502.24 2,286,057,773 6.7%
30/07/2026 13.05(6.97%) -2,592,248 -32.56 2,296,700 29,916.81 4,888,948 62,474.2 2,284,395,773 6.77%
29/07/2026 12.2(-0.81%) -6,266,300 -76.78 63,300 774.54 6,329,600 77,554.7 2,279,965,533 6.95%
28/07/2026 12.3(4.68%) -1,662,000 -21.56 5,079,700 61,257.8 6,741,700 82,820.64 2,273,308,233 7.22%
27/07/2026 11.75(-5.62%) -4,387,040 -55.13 2,169,100 25,869.39 6,556,140 80,997.56 2,273,308,233 7.22%
24/07/2026 12.45(-3.49%) -6,657,300 -84.74 684,800 8,557.54 7,342,100 93,301.09 2,271,561,548 7.29%
23/07/2026 12.9(6.61%) 2,492,931 28.21 9,707,440 118,667.77 7,214,509 90,461.13 2,275,064,679 7.15%
22/07/2026 12.1(-3.2%) -734,185 -9.85 11,258,615 137,227.7 11,992,800 147,078.76 2,272,975,375 7.24%
21/07/2026 12.5(-2.34%) 3,347,160 42.64 6,253,300 80,225.02 2,906,140 37,583.54 2,273,346,635 7.22%
20/07/2026 12.8(-6.91%) -2,125,004 -27.96 537,890 6,985.04 2,662,894 34,942.59 2,273,346,635 7.22%
17/07/2026 13.75(-2.14%) -2,973,600 -41.12 29,300 390.71 3,002,900 41,512.1 2,270,112,335 7.35%
16/07/2026 14.05(0.72%) 2,803,450 37.11 6,597,080 89,291.3 3,793,630 52,176.81 2,270,562,855 7.33%
15/07/2026 13.95(-5.1%) -2,968,900 -42.6 1,499,700 20,805.02 4,468,600 63,400.73 2,270,396,311 7.34%
14/07/2026 14.7(0.34%) -2,618,330 -38.53 475,900 7,013.77 3,094,230 45,546.95 2,269,904,088 7.36%
13/07/2026 14.65(-5.18%) -166,544 -2.64 513,101 7,447.44 679,645 10,085.5 2,269,074,528 7.4%
10/07/2026 15.45(-3.74%) -492,223 -7.68 686,477 10,762.24 1,178,700 18,438.55 2,268,894,083 7.4%
09/07/2026 16.05(-2.73%) -829,560 -13.42 56,500 911.9 886,060 14,328.76 2,268,628,613 7.41%
08/07/2026 16.5(0%) -185,045 -3.06 102,055 1,699.56 287,100 4,757.61 2,267,500,630 7.46%
07/07/2026 16.5(1.23%) -265,470 -4.35 97,900 1,609.86 363,370 5,963.55 2,267,125,580 7.48%
06/07/2026 16.3(-4.4%) -1,127,983 -18.94 193,317 3,250.18 1,321,300 22,194.8 2,266,366,282 7.51%
03/07/2026 17.05(0.89%) -375,050 -6.36 140,100 2,389.69 515,150 8,751.26 2,266,370,882 7.51%
02/07/2026 16.9(-1.17%) -759,298 -12.89 80,502 1,380.83 839,800 14,269.83 2,266,370,882 7.51%
01/07/2026 17.1(1.18%) 220,860 3.77 609,260 10,380.47 388,400 6,607.12 2,265,601,287 7.54%
30/06/2026 16.9(0.6%) 112,966 1.86 1,245,726 21,283.67 1,132,760 19,421.43 2,265,714,253 7.53%
29/06/2026 16.8(-0.3%) -990,455 -16.71 32,945 557.43 1,023,400 17,269.92 2,264,577,505 7.58%
26/06/2026 16.85(0.9%) 1,137,200 19.12 2,033,000 34,243.23 895,800 15,125.38 2,263,427,402 7.63%
25/06/2026 16.7(-1.47%) -1,136,748 -19.19 32,452 544.85 1,169,200 19,735.56 2,260,738,323 7.74%
24/06/2026 16.95(-0.88%) -2,287,303 -38.89 108,911 1,844.2 2,396,214 40,734.85 2,259,647,156 7.78%
23/06/2026 17.1(-1.72%) -2,691,379 -46.82 531,100 9,256.02 3,222,479 56,074.65 2,257,876,956 7.85%
22/06/2026 17.4(-0.29%) -1,091,167 -18.9 1,380,133 23,997.55 2,471,300 42,896.38 2,255,536,358 7.95%
19/06/2026 17.45(-1.41%) -1,320,200 -23.15 1,350,300 23,715.35 2,670,500 46,864.99 2,253,222,830 8.04%
18/06/2026 17.7(-1.39%) -2,340,598 -41.63 65,402 1,160.15 2,406,000 42,787.75 2,255,332,230 7.96%
17/06/2026 17.95(-0.28%) -204,128 -3.61 431,507 7,829.92 635,635 11,438.61 2,255,332,230 7.96%
16/06/2026 18(2.27%) 1,810,672 32.52 2,134,600 38,282.84 323,928 5,765.02 2,255,425,990 7.95%
15/06/2026 17.6(3.23%) 2,571,650 45.27 3,474,550 61,084.46 902,900 15,818.1 2,257,857,470 7.85%
12/06/2026 17.05(1.19%) -1,716,912 -29.12 50,788 860.68 1,767,700 29,977.67 2,255,807,270 7.94%
11/06/2026 16.85(-1.17%) -140,170 -2.38 228,510 3,836.76 368,680 6,216.5 2,254,584,208 7.99%
10/06/2026 17.05(-0.29%) -2,050,200 -35.04 190,100 3,254.78 2,240,300 38,299.29 2,251,410,934 8.12%
09/06/2026 17.1(1.48%) -1,220,762 -20.63 1,067,802 18,140.68 2,288,564 38,774.02 2,251,410,934 8.12%
08/06/2026 16.85(-5.07%) -3,170,974 -54.41 339,652 5,788.83 3,510,626 60,193.91 2,250,206,228 8.17%
05/06/2026 17.75(-0.84%) 4,828,995 86.7 4,989,995 89,586.97 161,000 2,884.44 2,255,030,623 7.97%
04/06/2026 17.9(0%) -1,204,706 -21.35 328,940 5,913.14 1,533,646 27,265.81 2,254,808,495 7.98%
03/06/2026 17.9(2.87%) 3,003,281 53.64 3,586,621 63,930.56 583,340 10,292.16 2,255,878,735 7.93%
02/06/2026 17.4(-2.79%) -222,128 -3.93 180,696 3,183.86 402,824 7,111.12 2,255,878,735 7.93%
01/06/2026 17.9(1.13%) -1,933,041 -34.47 466,700 8,352.07 2,399,741 42,818.14 2,254,562,678 7.99%
29/05/2026 17.7(0.57%) 570,649 10.1 852,194 15,118.89 281,545 5,015.29 2,254,639,337 7.98%
28/05/2026 17.6(-4.09%) -1,316,057 -23.47 573,248 10,303.21 1,889,305 33,772.61 2,253,971,303 8.01%
27/05/2026 18.35(-1.61%) -493,990 -9.24 66,107 1,217.3 560,097 10,461.82 2,253,142,425 8.05%
26/05/2026 18.65(0.54%) -668,034 -12.58 320,413 5,963.78 988,447 18,547.18 2,250,041,801 8.17%
25/05/2026 18.55(0%) -828,878 -15.48 236,222 4,428.38 1,065,100 19,906.81 2,249,446,374 8.2%
22/05/2026 18.55(-2.88%) -3,100,624 -57.71 2,058,405 38,641.89 5,159,029 96,355.05 2,249,199,896 8.21%
21/05/2026 19.1(1.6%) -595,427 -11.35 1,642,002 31,265.52 2,237,429 42,612.88 2,249,199,896 8.21%
20/05/2026 18.8(-2.34%) -246,478 -5.04 838,822 15,326.17 1,085,300 20,364.49 2,248,685,537 8.23%
19/05/2026 19.25(1.32%) 3,756,024 72.17 5,754,347 110,677.49 1,998,323 38,503.81 2,250,478,941 13.05%
18/05/2026 19(1.33%) -516,659 -9.55 1,551,441 28,743.57 2,068,100 38,290.94 2,249,761,245 13.09%
15/05/2026 18.75(-0.53%) -1,962,620 -37.38 530,000 10,082.84 2,492,620 47,461.59 2,244,291,045 13.45%
14/05/2026 18.85(0.27%) -717,696 -13.7 804,904 15,140.16 1,522,600 28,840.7 2,244,275,345 13.45%
13/05/2026 18.8(-1.31%) -5,508,900 -104.56 1,857,300 34,361.81 7,366,200 138,921.07 2,244,275,345 13.45%
12/05/2026 19.05(-1.55%) 503,078 9.26 2,632,280 50,201.59 2,129,202 40,943 2,244,778,423 13.42%
11/05/2026 19.35(4.03%) 1,668,609 32.18 4,557,115 87,889.76 2,888,506 55,706.36 1,397,513,906 8.74%
08/05/2026 18.6(5.08%) 8,021,832 146.74 9,901,402 181,439.17 1,879,570 34,704.08 1,405,535,738 8.22%
07/05/2026 17.7(0.57%) 1,203,950 21.41 2,962,750 53,090.73 1,758,800 31,681.09 1,406,463,688 8.16%
06/05/2026 17.6(6.99%) 3,229,960 56.57 4,613,110 80,121.49 1,383,150 23,547.39 1,408,994,636 7.99%
05/05/2026 16.45(-2.37%) -276,000 -4.58 93,800 1,546.47 369,800 6,127.02 1,408,994,636 7.99%
04/05/2026 16.85(0.9%) -699,012 -11.82 530,788 8,984.05 1,229,800 20,808.27 1,408,994,636 7.99%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh