Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/06/2026 17.95(-0.28%) -204,128 -3.37 431,507 7,847.31 635,635 11,215.38 2,254,608,123 7.99%
16/06/2026 18(2.27%) 1,810,672 32.52 2,134,600 38,282.84 323,928 5,765.02 2,255,425,990 7.95%
15/06/2026 17.6(3.23%) 2,571,650 45.27 3,474,550 61,084.46 902,900 15,818.1 2,257,857,470 7.85%
12/06/2026 17.05(1.19%) -1,716,912 -29.12 50,788 860.68 1,767,700 29,977.67 2,255,807,270 7.94%
11/06/2026 16.85(-1.17%) -140,170 -2.38 228,510 3,836.76 368,680 6,216.5 2,254,584,208 7.99%
10/06/2026 17.05(-0.29%) -2,050,200 -35.04 190,100 3,254.78 2,240,300 38,299.29 2,251,410,934 8.12%
09/06/2026 17.1(1.48%) -1,220,762 -20.63 1,067,802 18,140.68 2,288,564 38,774.02 2,251,410,934 8.12%
08/06/2026 16.85(-5.07%) -3,170,974 -54.41 339,652 5,788.83 3,510,626 60,193.91 2,250,206,228 8.17%
05/06/2026 17.75(-0.84%) 4,828,995 86.7 4,989,995 89,586.97 161,000 2,884.44 2,255,030,623 7.97%
04/06/2026 17.9(0%) -1,204,706 -21.35 328,940 5,913.14 1,533,646 27,265.81 2,254,808,495 7.98%
03/06/2026 17.9(2.87%) 3,003,281 53.64 3,586,621 63,930.56 583,340 10,292.16 2,255,878,735 7.93%
02/06/2026 17.4(-2.79%) -222,128 -3.93 180,696 3,183.86 402,824 7,111.12 2,255,878,735 7.93%
01/06/2026 17.9(1.13%) -1,933,041 -34.47 466,700 8,352.07 2,399,741 42,818.14 2,254,562,678 7.99%
29/05/2026 17.7(0.57%) 570,649 10.1 852,194 15,118.89 281,545 5,015.29 2,254,639,337 7.98%
28/05/2026 17.6(-4.09%) -1,316,057 -23.47 573,248 10,303.21 1,889,305 33,772.61 2,253,971,303 8.01%
27/05/2026 18.35(-1.61%) -493,990 -9.24 66,107 1,217.3 560,097 10,461.82 2,253,142,425 8.05%
26/05/2026 18.65(0.54%) -668,034 -12.58 320,413 5,963.78 988,447 18,547.18 2,250,041,801 8.17%
25/05/2026 18.55(0%) -828,878 -15.48 236,222 4,428.38 1,065,100 19,906.81 2,249,446,374 8.2%
22/05/2026 18.55(-2.88%) -3,100,624 -57.71 2,058,405 38,641.89 5,159,029 96,355.05 2,249,199,896 8.21%
21/05/2026 19.1(1.6%) -595,427 -11.35 1,642,002 31,265.52 2,237,429 42,612.88 2,249,199,896 8.21%
20/05/2026 18.8(-2.34%) -246,478 -5.04 838,822 15,326.17 1,085,300 20,364.49 2,248,685,537 8.23%
19/05/2026 19.25(1.32%) 3,756,024 72.17 5,754,347 110,677.49 1,998,323 38,503.81 2,250,478,941 13.05%
18/05/2026 19(1.33%) -516,659 -9.55 1,551,441 28,743.57 2,068,100 38,290.94 2,249,761,245 13.09%
15/05/2026 18.75(-0.53%) -1,962,620 -37.38 530,000 10,082.84 2,492,620 47,461.59 2,244,291,045 13.45%
14/05/2026 18.85(0.27%) -717,696 -13.7 804,904 15,140.16 1,522,600 28,840.7 2,244,275,345 13.45%
13/05/2026 18.8(-1.31%) -5,508,900 -104.56 1,857,300 34,361.81 7,366,200 138,921.07 2,244,275,345 13.45%
12/05/2026 19.05(-1.55%) 503,078 9.26 2,632,280 50,201.59 2,129,202 40,943 2,244,778,423 13.42%
11/05/2026 19.35(4.03%) 1,668,609 32.18 4,557,115 87,889.76 2,888,506 55,706.36 1,397,513,906 8.74%
08/05/2026 18.6(5.08%) 8,021,832 146.74 9,901,402 181,439.17 1,879,570 34,704.08 1,405,535,738 8.22%
07/05/2026 17.7(0.57%) 1,203,950 21.41 2,962,750 53,090.73 1,758,800 31,681.09 1,406,463,688 8.16%
06/05/2026 17.6(6.99%) 3,229,960 56.57 4,613,110 80,121.49 1,383,150 23,547.39 1,408,994,636 7.99%
05/05/2026 16.45(-2.37%) -276,000 -4.58 93,800 1,546.47 369,800 6,127.02 1,408,994,636 7.99%
04/05/2026 16.85(0.9%) -699,012 -11.82 530,788 8,984.05 1,229,800 20,808.27 1,408,994,636 7.99%
29/04/2026 16.7(2.14%) 453,400 7.55 1,900,400 31,629.04 1,447,000 24,074.17 1,409,030,800 7.99%
28/04/2026 16.35(-1.51%) 27,378 0.45 668,600 11,071.95 641,222 10,620.77 1,408,725,578 8.01%
24/04/2026 16.6(-1.48%) -417,236 -6.92 361,100 6,007.98 778,336 12,931.67 1,408,725,578 8.01%
23/04/2026 16.85(-1.17%) -332,600 -6.21 2,274,400 38,098.41 2,607,000 44,309.89 1,408,571,311 8.02%
22/04/2026 17.05(0%) 264,506 4.53 511,560 8,754.86 247,054 4,220.16 1,408,837,217 8.01%
21/04/2026 17.05(-2.01%) -154,267 -2.56 1,031,358 17,989.19 1,185,625 20,544.56 1,405,064,517 8.25%
20/04/2026 17.4(-0.57%) 1,128,900 19.87 3,109,700 54,300.58 1,980,800 34,430.35 1,400,703,845 8.54%
17/04/2026 17.5(-1.69%) -3,772,700 -66.91 138,000 2,449.05 3,910,700 69,354.12 1,400,703,845 8.54%
16/04/2026 17.8(-2.2%) -5,489,572 -98.76 611,426 10,928.83 6,100,998 109,691.45 1,399,035,634 8.65%
15/04/2026 18.2(0.28%) 2,806,906 51.69 3,437,506 63,214.96 630,600 11,523.24 1,401,841,140 8.46%
14/04/2026 18.15(0.55%) -1,668,211 -30.09 1,217,834 22,042.13 2,886,045 52,132.97 1,401,093,550 8.51%
13/04/2026 18.05(0%) 487,027 8.82 1,053,505 19,055.84 566,478 10,239.62 1,401,580,577 8.48%
10/04/2026 18.05(0.28%) -747,590 -13.99 1,465,900 26,651.5 2,213,490 40,638.55 1,401,580,577 8.48%
09/04/2026 18(-0.55%) 3,264,004 58.89 3,404,280 61,422.65 140,276 2,534.86 1,405,311,473 8.24%
08/04/2026 18.1(6.78%) 2,836,849 51.18 5,399,902 97,287.96 2,563,053 46,112.93 1,407,905,702 8.07%
07/04/2026 16.95(6.94%) -33,108 -0.32 3,126,100 51,318.74 3,159,208 51,637.14 1,407,741,448 8.08%
06/04/2026 15.85(-2.16%) -242,620 -4.1 1,354,460 21,715.24 1,597,080 25,814.46 1,407,662,475 8.08%
03/04/2026 16.2(-2.41%) -166,654 -2.86 993,390 16,228.2 1,160,044 19,088.39 1,407,664,875 8.08%
02/04/2026 16.6(-2.35%) -81,373 -1.3 845,559 14,110.26 926,932 15,410.63 1,407,668,675 8.08%
01/04/2026 17(2.1%) 3,098,873 52.86 6,159,400 105,459.2 3,060,527 52,594.62 1,410,195,758 7.92%
31/03/2026 16.65(1.83%) 864,999 14.37 1,139,226 18,950.46 274,227 4,575.83 1,411,060,757 7.86%
30/03/2026 16.35(-2.39%) -571,790 -9.1 1,041,000 17,089.88 1,612,790 26,185.48 1,411,060,757 7.86%
27/03/2026 16.75(4.69%) 4,702,340 77.44 6,394,870 105,010.41 1,692,530 27,573.46 1,415,766,897 7.55%
26/03/2026 16(-1.23%) 2,149,160 34.66 2,629,560 42,402.73 480,400 7,744.56 1,417,917,057 7.41%
25/03/2026 16.2(3.51%) 2,631,420 42.39 5,200,320 83,807.13 2,568,900 41,417.75 1,420,550,477 7.24%
24/03/2026 15.65(1.95%) 576,520 9.05 726,130 11,413.3 149,610 2,365.85 1,420,283,011 7.26%
23/03/2026 15.35(-5.54%) 2,217,924 33.94 2,884,824 44,276.34 666,900 10,333.41 1,421,788,750 7.16%
20/03/2026 16.25(0.31%) -842,586 -13.84 6,916,681 112,409.86 7,759,267 126,245.31 1,421,365,450 7.19%
19/03/2026 16.2(-2.41%) -731,185 -11.88 68,430 1,107.64 799,615 12,992.2 1,420,207,850 7.26%
18/03/2026 16.6(-1.78%) -421,900 -7.18 47,600 797.11 469,500 7,978.33 1,417,053,049 7.47%
17/03/2026 16.9(4.32%) -1,157,600 -19.63 1,057,500 18,061.66 2,215,100 37,692.89 1,417,053,049 7.47%
16/03/2026 16.2(-1.52%) -3,154,801 -51.66 283,704 4,656.16 3,438,505 56,313.15 1,417,051,649 7.47%
13/03/2026 16.45(-2.08%) 372,080 6.23 639,180 10,667.61 267,100 4,434.28 1,417,423,729 7.44%
12/03/2026 16.8(-1.75%) 1,092,150 18.67 1,170,405 20,005.07 78,255 1,336.89 1,413,560,785 7.7%
11/03/2026 17.1(6.88%) 2,526,574 42.92 2,853,805 48,414.85 327,231 5,490.9 1,416,085,959 7.53%
10/03/2026 16(-2.74%) -4,953,694 -82.04 588,026 9,539.89 5,541,720 91,581.25 1,411,567,449 7.83%
09/03/2026 16.45(-6.8%) 289,620 4.74 871,520 14,356.61 581,900 9,614.02 1,408,843,268 8%
06/03/2026 17.65(2.02%) -4,518,510 -81.59 413,010 7,334.98 4,931,520 88,922.45 1,407,528,061 8.09%
05/03/2026 20.5(-2.84%) -3,012,401 -59.51 4,389,499 94,839.5 7,401,900 154,350.99 1,407,528,061 8.09%
04/03/2026 21.1(-3.21%) -1,315,207 -27.62 1,250,550 26,969.41 2,565,757 54,589.3 1,407,528,061 8.09%
03/03/2026 21.8(1.87%) 2,179,045 47.23 2,564,945 55,641.62 385,900 8,415.58 1,407,209,416 8.11%
02/03/2026 21.4(-4.89%) 3,314,780 72.65 4,789,690 104,847.09 1,474,910 32,195.1 1,408,772,863 8.01%
27/02/2026 22.5(-0.66%) -2,496,290 -56.46 521,810 11,810.94 3,018,100 68,274.3 1,407,118,837 8.12%
26/02/2026 22.65(-0.88%) -1,751,333 -40.2 365,502 8,295.29 2,116,835 48,494.63 1,407,118,837 8.12%
25/02/2026 22.85(-1.51%) -1,654,026 -38.75 349,575 8,056.88 2,003,601 46,804.96 1,407,118,837 8.12%
24/02/2026 23.2(1.98%) 261,261 6.28 1,289,000 30,194.43 1,027,739 23,911.71 1,407,380,098 8.1%
23/02/2026 22.75(0.89%) 3,873,508 86.81 6,279,108 140,118.99 2,405,600 53,304.42 1,411,191,800 7.85%
13/02/2026 22.55(2.97%) 1,949,000 43.92 2,553,400 57,201.93 604,400 13,282.85 1,413,140,800 7.72%
12/02/2026 21.9(-1.35%) -61,806 -1.36 52,020 1,142.7 113,826 2,506.46 1,413,140,800 7.72%
11/02/2026 22.2(4.72%) 2,077,623 45.27 2,115,823 46,112.89 38,200 841.64 1,413,700,273 7.69%
10/02/2026 21.2(1.68%) 247,080 5.15 664,900 13,925.1 417,820 8,772.39 1,412,020,490 7.8%
09/02/2026 20.85(-1.65%) -1,518,150 -32.14 140,500 2,935.28 1,658,650 35,072.07 1,411,815,453 7.81%
06/02/2026 21.2(-4.5%) -1,928,563 -41.8 81,437 1,753.89 2,010,000 43,556.06 1,409,443,103 7.97%
05/02/2026 22.2(-1.77%) -205,037 -4.62 326,363 7,250.81 531,400 11,867.41 1,409,443,103 7.97%
04/02/2026 22.6(-0.44%) -2,372,350 -54.59 380,000 8,805.82 2,752,350 63,394.7 1,403,257,314 8.37%
03/02/2026 22.7(3.65%) 430,770 9.77 1,668,400 37,829.41 1,237,630 28,057.91 1,403,688,084 8.34%
02/02/2026 21.9(-3.1%) -6,185,789 -136.87 1,221,411 26,742.67 7,407,200 163,610.87 1,403,259,184 8.37%
30/01/2026 22.6(2.73%) 53,770 1.54 2,000,291 44,582.75 1,946,521 43,041.4 1,400,747,374 8.53%
29/01/2026 22(-0.23%) -428,900 -9.26 1,191,800 26,621.03 1,620,700 35,885.06 1,400,747,374 8.53%
28/01/2026 22.05(-2.43%) -2,565,580 -56.83 2,842,120 62,848.54 5,407,700 119,674.05 1,400,255,594 8.57%
27/01/2026 22.6(-0.66%) 331,100 7.44 2,578,300 58,397.66 2,247,200 50,959.22 1,400,586,694 8.54%
26/01/2026 22.75(-6.38%) -511,780 -12.65 401,620 9,190.91 913,400 21,837.63 1,398,885,994 8.65%
23/01/2026 24.3(-1.22%) 792,415 19.49 1,462,515 35,909.84 670,100 16,416.8 1,397,379,939 8.75%
22/01/2026 24.6(1.03%) -1,730,700 -42.45 1,326,800 32,458.97 3,057,500 74,911.06 1,393,095,282 9.03%
21/01/2026 24.35(-4.7%) -2,298,470 -56.14 1,996,330 48,647.93 4,294,800 104,788.28 1,393,081,682 9.03%
20/01/2026 25.55(-1.73%) -4,284,657 -110.55 1,763,743 44,865.51 6,048,400 155,417.86 1,386,889,332 9.44%
19/01/2026 26(5.26%) 1,829,890 45.95 3,786,600 96,531.49 1,956,710 50,578.16 1,383,794,566 9.64%
16/01/2026 24.7(-1.59%) -6,193,750 -153.99 1,909,950 47,446.25 8,103,700 201,432.28 1,383,794,566 9.64%
15/01/2026 25.1(1.62%) -4,924,656 -123.91 1,450,044 36,454.23 6,374,700 160,367.82 1,383,794,566 9.64%
14/01/2026 24.7(1.23%) 3,342,689 79.6 6,223,189 150,670.89 2,880,500 71,066.05 1,387,137,255 9.42%
13/01/2026 24.4(6.78%) 5,513,582 133.55 7,553,861 182,571.26 2,040,279 49,025.08 1,383,423,063 9.66%
12/01/2026 22.85(6.78%) 733,182 15.04 4,693,002 105,111.54 3,959,820 90,069.08 1,384,157,645 9.62%
09/01/2026 21.4(-2.73%) -9,227,774 -197.81 1,572,126 33,661.96 10,799,900 231,471.98 1,384,157,645 9.62%
08/01/2026 22(0.69%) 3,048,484 67.41 4,274,810 94,733.64 1,226,326 27,320.16 1,387,206,129 9.42%
07/01/2026 21.85(4.05%) 3,462,712 75.09 3,955,412 85,754.4 492,700 10,668.64 1,383,272,159 9.67%
06/01/2026 21(0%) 4,275,205 87.7 7,707,105 159,167.8 3,431,900 71,470.58 1,386,597,512 9.46%
05/01/2026 21(-6.67%) -7,396,682 -160.54 1,243,918 26,231.62 8,640,600 186,774.23 1,386,597,512 9.46%
31/12/2025 22.5(-1.75%) -949,852 -21.53 377,400 8,625.16 1,327,252 30,158.93 1,386,597,512 9.46%
30/12/2025 22.9(0.44%) 2,647,500 60.68 2,932,000 67,184.15 284,500 6,508.48 1,389,245,012 9.28%
29/12/2025 22.8(0%) 457,300 10.51 1,144,600 26,239.69 687,300 15,732.07 1,388,610,452 9.33%
26/12/2025 22.8(-0.87%) 217,380 4.66 1,987,780 44,894.48 1,770,400 40,236.5 1,388,274,132 9.35%
25/12/2025 23(-2.54%) -1,091,860 -25.93 513,240 12,315.52 1,605,100 38,243.68 1,388,284,132 9.35%
24/12/2025 23.6(-1.26%) -553,700 -13.18 878,500 20,778.03 1,432,200 33,960.94 1,388,284,132 9.35%
23/12/2025 23.9(1.7%) 4,130,402 97.82 5,845,102 138,506.57 1,714,700 40,691.44 1,392,480,734 9.07%
22/12/2025 23.5(5.38%) 3,912,973 91.11 5,525,401 128,280.23 1,612,428 37,171.03 1,396,393,707 8.82%
19/12/2025 22.3(1.36%) 6,761,995 150.56 9,121,101 202,983.43 2,359,106 52,426.89 1,401,959,379 8.45%
18/12/2025 22(-1.12%) 547,400 12.11 2,440,900 53,640.69 1,893,500 41,528.82 1,402,506,779 8.42%
17/12/2025 22.25(-2.84%) -1,196,323 -26.8 1,571,477 35,297.32 2,767,800 62,100.09 1,402,506,779 8.42%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh