Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/04/2026 16.95(6.94%) -33,108 -0.32 3,126,100 51,318.74 3,159,208 51,637.14 1,407,741,448 8.08%
06/04/2026 15.85(-2.16%) -242,620 -4.1 1,354,460 21,715.24 1,597,080 25,814.46 1,407,662,475 8.08%
03/04/2026 16.2(-2.41%) -166,654 -2.86 993,390 16,228.2 1,160,044 19,088.39 1,407,664,875 8.08%
02/04/2026 16.6(-2.35%) -81,373 -1.3 845,559 14,110.26 926,932 15,410.63 1,407,668,675 8.08%
01/04/2026 17(2.1%) 3,098,873 52.86 6,159,400 105,459.2 3,060,527 52,594.62 1,410,195,758 7.92%
31/03/2026 16.65(1.83%) 864,999 14.37 1,139,226 18,950.46 274,227 4,575.83 1,411,060,757 7.86%
30/03/2026 16.35(-2.39%) -571,790 -9.1 1,041,000 17,089.88 1,612,790 26,185.48 1,411,060,757 7.86%
27/03/2026 16.75(4.69%) 4,702,340 77.44 6,394,870 105,010.41 1,692,530 27,573.46 1,415,766,897 7.55%
26/03/2026 16(-1.23%) 2,149,160 34.66 2,629,560 42,402.73 480,400 7,744.56 1,417,917,057 7.41%
25/03/2026 16.2(3.51%) 2,631,420 42.39 5,200,320 83,807.13 2,568,900 41,417.75 1,420,550,477 7.24%
24/03/2026 15.65(1.95%) 576,520 9.05 726,130 11,413.3 149,610 2,365.85 1,420,283,011 7.26%
23/03/2026 15.35(-5.54%) 2,217,924 33.94 2,884,824 44,276.34 666,900 10,333.41 1,421,788,750 7.16%
20/03/2026 16.25(0.31%) -842,586 -13.84 6,916,681 112,409.86 7,759,267 126,245.31 1,421,365,450 7.19%
19/03/2026 16.2(-2.41%) -731,185 -11.88 68,430 1,107.64 799,615 12,992.2 1,420,207,850 7.26%
18/03/2026 16.6(-1.78%) -421,900 -7.18 47,600 797.11 469,500 7,978.33 1,417,053,049 7.47%
17/03/2026 16.9(4.32%) -1,157,600 -19.63 1,057,500 18,061.66 2,215,100 37,692.89 1,417,053,049 7.47%
16/03/2026 16.2(-1.52%) -3,154,801 -51.66 283,704 4,656.16 3,438,505 56,313.15 1,417,051,649 7.47%
13/03/2026 16.45(-2.08%) 372,080 6.23 639,180 10,667.61 267,100 4,434.28 1,417,423,729 7.44%
12/03/2026 16.8(-1.75%) 1,092,150 18.67 1,170,405 20,005.07 78,255 1,336.89 1,413,560,785 7.7%
11/03/2026 17.1(6.88%) 2,526,574 42.92 2,853,805 48,414.85 327,231 5,490.9 1,416,085,959 7.53%
10/03/2026 16(-2.74%) -4,953,694 -82.04 588,026 9,539.89 5,541,720 91,581.25 1,411,567,449 7.83%
09/03/2026 16.45(-6.8%) 289,620 4.74 871,520 14,356.61 581,900 9,614.02 1,408,843,268 8%
06/03/2026 17.65(2.02%) -4,518,510 -81.59 413,010 7,334.98 4,931,520 88,922.45 1,407,528,061 8.09%
05/03/2026 20.5(-2.84%) -3,012,401 -59.51 4,389,499 94,839.5 7,401,900 154,350.99 1,407,528,061 8.09%
04/03/2026 21.1(-3.21%) -1,315,207 -27.62 1,250,550 26,969.41 2,565,757 54,589.3 1,407,528,061 8.09%
03/03/2026 21.8(1.87%) 2,179,045 47.23 2,564,945 55,641.62 385,900 8,415.58 1,407,209,416 8.11%
02/03/2026 21.4(-4.89%) 3,314,780 72.65 4,789,690 104,847.09 1,474,910 32,195.1 1,408,772,863 8.01%
27/02/2026 22.5(-0.66%) -2,496,290 -56.46 521,810 11,810.94 3,018,100 68,274.3 1,407,118,837 8.12%
26/02/2026 22.65(-0.88%) -1,751,333 -40.2 365,502 8,295.29 2,116,835 48,494.63 1,407,118,837 8.12%
25/02/2026 22.85(-1.51%) -1,654,026 -38.75 349,575 8,056.88 2,003,601 46,804.96 1,407,118,837 8.12%
24/02/2026 23.2(1.98%) 261,261 6.28 1,289,000 30,194.43 1,027,739 23,911.71 1,407,380,098 8.1%
23/02/2026 22.75(0.89%) 3,873,508 86.81 6,279,108 140,118.99 2,405,600 53,304.42 1,411,191,800 7.85%
13/02/2026 22.55(2.97%) 1,949,000 43.92 2,553,400 57,201.93 604,400 13,282.85 1,413,140,800 7.72%
12/02/2026 21.9(-1.35%) -61,806 -1.36 52,020 1,142.7 113,826 2,506.46 1,413,140,800 7.72%
11/02/2026 22.2(4.72%) 2,077,623 45.27 2,115,823 46,112.89 38,200 841.64 1,413,700,273 7.69%
10/02/2026 21.2(1.68%) 247,080 5.15 664,900 13,925.1 417,820 8,772.39 1,412,020,490 7.8%
09/02/2026 20.85(-1.65%) -1,518,150 -32.14 140,500 2,935.28 1,658,650 35,072.07 1,411,815,453 7.81%
06/02/2026 21.2(-4.5%) -1,928,563 -41.8 81,437 1,753.89 2,010,000 43,556.06 1,409,443,103 7.97%
05/02/2026 22.2(-1.77%) -205,037 -4.62 326,363 7,250.81 531,400 11,867.41 1,409,443,103 7.97%
04/02/2026 22.6(-0.44%) -2,372,350 -54.59 380,000 8,805.82 2,752,350 63,394.7 1,403,257,314 8.37%
03/02/2026 22.7(3.65%) 430,770 9.77 1,668,400 37,829.41 1,237,630 28,057.91 1,403,688,084 8.34%
02/02/2026 21.9(-3.1%) -6,185,789 -136.87 1,221,411 26,742.67 7,407,200 163,610.87 1,403,259,184 8.37%
30/01/2026 22.6(2.73%) 53,770 1.54 2,000,291 44,582.75 1,946,521 43,041.4 1,400,747,374 8.53%
29/01/2026 22(-0.23%) -428,900 -9.26 1,191,800 26,621.03 1,620,700 35,885.06 1,400,747,374 8.53%
28/01/2026 22.05(-2.43%) -2,565,580 -56.83 2,842,120 62,848.54 5,407,700 119,674.05 1,400,255,594 8.57%
27/01/2026 22.6(-0.66%) 331,100 7.44 2,578,300 58,397.66 2,247,200 50,959.22 1,400,586,694 8.54%
26/01/2026 22.75(-6.38%) -511,780 -12.65 401,620 9,190.91 913,400 21,837.63 1,398,885,994 8.65%
23/01/2026 24.3(-1.22%) 792,415 19.49 1,462,515 35,909.84 670,100 16,416.8 1,397,379,939 8.75%
22/01/2026 24.6(1.03%) -1,730,700 -42.45 1,326,800 32,458.97 3,057,500 74,911.06 1,393,095,282 9.03%
21/01/2026 24.35(-4.7%) -2,298,470 -56.14 1,996,330 48,647.93 4,294,800 104,788.28 1,393,081,682 9.03%
20/01/2026 25.55(-1.73%) -4,284,657 -110.55 1,763,743 44,865.51 6,048,400 155,417.86 1,386,889,332 9.44%
19/01/2026 26(5.26%) 1,829,890 45.95 3,786,600 96,531.49 1,956,710 50,578.16 1,383,794,566 9.64%
16/01/2026 24.7(-1.59%) -6,193,750 -153.99 1,909,950 47,446.25 8,103,700 201,432.28 1,383,794,566 9.64%
15/01/2026 25.1(1.62%) -4,924,656 -123.91 1,450,044 36,454.23 6,374,700 160,367.82 1,383,794,566 9.64%
14/01/2026 24.7(1.23%) 3,342,689 79.6 6,223,189 150,670.89 2,880,500 71,066.05 1,387,137,255 9.42%
13/01/2026 24.4(6.78%) 5,513,582 133.55 7,553,861 182,571.26 2,040,279 49,025.08 1,383,423,063 9.66%
12/01/2026 22.85(6.78%) 733,182 15.04 4,693,002 105,111.54 3,959,820 90,069.08 1,384,157,645 9.62%
09/01/2026 21.4(-2.73%) -9,227,774 -197.81 1,572,126 33,661.96 10,799,900 231,471.98 1,384,157,645 9.62%
08/01/2026 22(0.69%) 3,048,484 67.41 4,274,810 94,733.64 1,226,326 27,320.16 1,387,206,129 9.42%
07/01/2026 21.85(4.05%) 3,462,712 75.09 3,955,412 85,754.4 492,700 10,668.64 1,383,272,159 9.67%
06/01/2026 21(0%) 4,275,205 87.7 7,707,105 159,167.8 3,431,900 71,470.58 1,386,597,512 9.46%
05/01/2026 21(-6.67%) -7,396,682 -160.54 1,243,918 26,231.62 8,640,600 186,774.23 1,386,597,512 9.46%
31/12/2025 22.5(-1.75%) -949,852 -21.53 377,400 8,625.16 1,327,252 30,158.93 1,386,597,512 9.46%
30/12/2025 22.9(0.44%) 2,647,500 60.68 2,932,000 67,184.15 284,500 6,508.48 1,389,245,012 9.28%
29/12/2025 22.8(0%) 457,300 10.51 1,144,600 26,239.69 687,300 15,732.07 1,388,610,452 9.33%
26/12/2025 22.8(-0.87%) 217,380 4.66 1,987,780 44,894.48 1,770,400 40,236.5 1,388,274,132 9.35%
25/12/2025 23(-2.54%) -1,091,860 -25.93 513,240 12,315.52 1,605,100 38,243.68 1,388,284,132 9.35%
24/12/2025 23.6(-1.26%) -553,700 -13.18 878,500 20,778.03 1,432,200 33,960.94 1,388,284,132 9.35%
23/12/2025 23.9(1.7%) 4,130,402 97.82 5,845,102 138,506.57 1,714,700 40,691.44 1,392,480,734 9.07%
22/12/2025 23.5(5.38%) 3,912,973 91.11 5,525,401 128,280.23 1,612,428 37,171.03 1,396,393,707 8.82%
19/12/2025 22.3(1.36%) 6,761,995 150.56 9,121,101 202,983.43 2,359,106 52,426.89 1,401,959,379 8.45%
18/12/2025 22(-1.12%) 547,400 12.11 2,440,900 53,640.69 1,893,500 41,528.82 1,402,506,779 8.42%
17/12/2025 22.25(-2.84%) -1,196,323 -26.8 1,571,477 35,297.32 2,767,800 62,100.09 1,402,506,779 8.42%
16/12/2025 22.9(5.05%) 3,973,009 85.75 6,448,509 141,432.58 2,475,500 55,679.74 1,406,096,248 8.18%
15/12/2025 21.8(0%) 7,028,600 153.94 8,194,000 179,408.21 1,165,400 25,468.58 1,413,124,848 7.73%
12/12/2025 21.8(-6.84%) -383,540 -9.26 1,886,760 42,610.33 2,270,300 51,873.65 1,412,825,848 7.74%
11/12/2025 23.4(1.74%) 2,219,018 51.58 2,316,500 53,840.94 97,482 2,263.91 1,414,851,606 7.61%
10/12/2025 23(-2.13%) -299,000 -7.42 975,300 22,567.87 1,274,300 29,987.21 1,413,667,618 7.69%
09/12/2025 23.5(-0.21%) -193,260 -4.81 2,246,040 51,724.46 2,439,300 56,534.15 1,410,542,432 7.89%
08/12/2025 23.55(-3.48%) -1,183,988 -28.16 502,912 12,177.25 1,686,900 40,339.38 1,407,830,972 8.07%
05/12/2025 24.4(-2.59%) -3,125,186 -77.54 201,320 4,975.31 3,326,506 82,514.3 1,406,466,397 8.16%
04/12/2025 25.05(3.09%) -2,711,460 -67.7 1,217,150 30,162.36 3,928,610 97,864.04 1,404,099,000 8.31%
03/12/2025 24.3(-0.61%) -1,364,575 -33.02 1,616,725 39,248.16 2,981,300 72,272.79 1,404,099,000 8.31%
02/12/2025 24.45(-0.2%) -2,367,397 -58.03 3,511,303 84,506.71 5,878,700 142,531.76 1,404,099,000 8.31%
01/12/2025 24.5(0%) 1,074,204 26.54 5,484,104 134,839.68 4,409,900 108,295.43 1,405,173,204 8.24%
28/11/2025 24.5(-2.58%) 4,305,960 106.18 5,409,529 133,796.13 1,103,569 27,611.81 1,409,479,164 7.96%
27/11/2025 25.15(2.65%) 2,054,380 52.9 5,280,800 135,713.26 3,226,420 82,811.45 1,411,533,544 7.83%
26/11/2025 24.5(6.99%) 4,168,770 101.36 5,204,400 126,080.16 1,035,630 24,724.13 1,414,235,248 7.65%
25/11/2025 22.9(-2.76%) 523,441 10.99 2,860,141 65,213.89 2,336,700 54,225.06 1,384,792,689 9.58%
24/11/2025 23.55(1.07%) -1,467,066 -34.45 1,570,904 36,930.91 3,037,970 71,376.27 1,384,792,689 9.58%
21/11/2025 23.3(-5.09%) -29,966,000 -704.21 5,534,000 129,538.5 35,500,000 833,748.13 1,384,259,889 9.61%
20/11/2025 24.55(-1.8%) 3,341,493 81.63 3,574,450 87,359.95 232,957 5,727.71 1,381,800,252 9.77%
19/11/2025 25(-3.85%) -532,800 -13.8 460,500 11,449.07 993,300 25,251.35 1,378,260,579 10%
18/11/2025 26(0%) -5,801,130 -151.52 389,370 10,147.55 6,190,500 161,666.51 1,377,781,229 10.03%
17/11/2025 26(0.78%) -3,539,673 -91.55 46,030 1,192.95 3,585,703 92,744.22 1,372,603,329 10.37%
14/11/2025 25.8(3.2%) -479,350 -13.21 1,995,300 50,243.93 2,474,650 63,453.36 1,366,607,023 10.76%
13/11/2025 25(-1.77%) -5,177,900 -129.7 7,400 185.2 5,185,300 129,886.8 1,366,607,023 10.76%
12/11/2025 25.45(4.52%) -5,996,306 -150.19 286,200 7,185.28 6,282,506 157,373.63 1,366,607,023 10.76%
11/11/2025 24.35(4.06%) 206,300 4.76 1,744,300 41,410.21 1,538,000 36,650.44 1,365,849,723 10.81%
10/11/2025 23.4(-4.49%) 3,129,050 73.25 6,085,117 144,703.77 2,956,067 71,458.41 1,366,831,473 10.75%
07/11/2025 24.5(-6.67%) -963,600 -26.08 1,493,700 37,964.52 2,457,300 64,049.02 1,364,024,587 10.93%
06/11/2025 26.25(-2.96%) -2,147,300 -56.69 2,617,700 69,761.08 4,765,000 126,449.48 1,364,024,587 10.93%
05/11/2025 27.05(-2.87%) -2,806,886 -76.98 1,370,920 37,372.61 4,177,806 114,357.52 1,353,351,798 11.63%
04/11/2025 27.85(6.91%) 12,455,771 326.32 13,049,452 342,054.39 593,681 15,735.1 1,365,807,569 10.81%
03/11/2025 26.05(-6.96%) -10,672,789 -283.77 12,837,926 342,643.59 23,510,715 626,416.6 1,352,911,614 11.66%
31/10/2025 28(-4.44%) 3,806,186 107.5 6,434,688 183,239.86 2,628,502 75,738.53 1,352,392,300 11.69%
30/10/2025 29.3(-6.98%) -12,895,955 -389.68 289,903 8,619.52 13,185,858 398,299.37 1,352,392,300 11.69%
29/10/2025 31.5(-1.56%) -4,325,500 -137.67 16,100 511.21 4,341,600 138,181.8 1,352,392,300 11.69%
28/10/2025 32(3.23%) 96,258 2.99 558,358 17,471.88 462,100 14,483.43 1,348,030,406 11.98%
27/10/2025 31(0.16%) 615,890 19.35 3,456,390 108,457.64 2,840,500 89,109.26 1,346,722,945 12.06%
24/10/2025 30.95(-6.5%) -4,458,152 -143.51 3,590,548 112,980.87 8,048,700 256,489.47 1,344,391,453 12.21%
23/10/2025 33.1(-4.89%) -1,923,351 -66.55 355,250 11,845.55 2,278,601 78,392.04 1,344,391,453 12.21%
22/10/2025 34.8(0.29%) -2,331,492 -79.61 567,908 19,307.34 2,899,400 98,915.7 1,344,391,453 12.21%
21/10/2025 34.7(-2.94%) 3,642,300 126.45 4,421,900 153,641.11 779,600 27,192.29 1,346,440,203 12.08%
20/10/2025 35.75(-6.9%) 3,264,071 122.1 3,555,871 133,326.63 291,800 11,231.04 1,349,704,274 11.87%
17/10/2025 38.4(-2.91%) -1,593,550 -62.46 1,512,700 59,292.39 3,106,250 121,751.95 1,349,704,274 11.87%
16/10/2025 39.55(-0.13%) 3,241,499 128.77 3,764,100 149,579.07 522,601 20,810.99 1,352,945,773 11.65%
15/10/2025 39.6(1.28%) 423,582 16.84 654,950 25,981.81 231,368 9,143.73 1,353,369,355 11.63%
14/10/2025 39.1(4.27%) 2,453,392 94.54 3,245,401 125,293.2 792,009 30,757.9 1,352,965,564 11.65%
13/10/2025 37.5(-0.4%) 1,554,137 57.87 2,969,637 110,321.07 1,415,500 52,455.01 1,350,979,238 11.78%
10/10/2025 37.65(-1.18%) -2,857,183 -108.31 1,180,809 44,868.92 4,037,992 153,178.34 1,349,340,789 11.89%
09/10/2025 38.1(0%) -3,540,463 -134.99 2,203,200 83,508.12 5,743,663 218,502.38 1,348,682,151 11.93%
08/10/2025 38.1(1.6%) -1,638,449 -61.03 1,587,271 59,212.48 3,225,720 120,237.98 1,348,682,151 11.93%
07/10/2025 37.5(-1.19%) -658,638 -24.52 1,346,205 51,224.89 2,004,843 75,744.37 1,347,477,610 12.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh