| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 19/10/2026 | 127.5(0%) | -571,650 | -72.17 | 72,250 | 9,026.02 | 643,900 | 81,199.14 | 189,763,479 | 5.33% |
| 16/10/2026 | 127.5(0.16%) | -47,222 | -5.99 | 13,900 | 1,761.49 | 61,122 | 7,752.93 | 189,884,150 | 5.31% |
| 15/10/2026 | 127.3(-0.62%) | -29,792 | -3.8 | 21,500 | 2,720 | 51,292 | 6,524.5 | 189,862,050 | 5.31% |
| 14/10/2026 | 128.1(-0.08%) | -13,189 | -1.68 | 36,208 | 4,608.94 | 49,397 | 6,293.18 | 189,805,650 | 5.32% |
| 13/10/2026 | 128.2(-0.62%) | -22,100 | -2.84 | 31,800 | 4,060.01 | 53,900 | 6,897.92 | 189,761,650 | 5.33% |
| 12/10/2026 | 129(0%) | -56,400 | -7.23 | 8,400 | 1,075.73 | 64,800 | 8,302.23 | 189,761,650 | 5.33% |
| 09/10/2026 | 129(0.39%) | -43,700 | -5.64 | 29,000 | 3,736.51 | 72,700 | 9,375.29 | 189,761,650 | 5.33% |
| 08/10/2026 | 128.5(0.39%) | 78,500 | 10.07 | 97,500 | 12,508.44 | 19,000 | 2,437.71 | 183,521,160 | 6.14% |
| 07/10/2026 | 128(-0.62%) | 44,600 | 5.67 | 69,400 | 8,845.37 | 24,800 | 3,178.99 | 183,553,970 | 6.13% |
| 06/10/2026 | 128.8(0%) | -52,590 | -6.75 | 30,600 | 3,907.24 | 83,190 | 10,655.95 | 183,486,601 | 6.14% |
| 05/10/2026 | 128.8(-0.46%) | -7,790 | -1 | 20,410 | 2,622.22 | 28,200 | 3,622.02 | 183,419,501 | 6.15% |
| 02/10/2026 | 129.4(-0.15%) | -63,369 | -7.99 | 38,900 | 4,746.84 | 102,269 | 12,741.68 | 183,314,373 | 6.16% |
| 01/10/2026 | 129.6(-1.82%) | -67,100 | -8.74 | 28,600 | 3,740.2 | 95,700 | 12,480.46 | 183,377,073 | 6.16% |
| 30/09/2026 | 132(-1.12%) | -42,428 | -5.65 | 51,100 | 6,782.71 | 93,528 | 12,427.89 | 183,377,073 | 6.16% |
| 29/09/2026 | 133.5(0.45%) | 47,756 | 6.38 | 120,518 | 16,082.22 | 72,762 | 9,702.66 | 183,408,029 | 6.15% |
| 28/09/2026 | 132.9(0.08%) | 107,000 | 14.07 | 118,400 | 15,576.6 | 11,400 | 1,505.9 | 183,479,380 | 6.14% |
| 25/09/2026 | 132.8(0.61%) | -7,700 | -1.03 | 27,400 | 3,631.91 | 35,100 | 4,663.13 | 183,434,280 | 6.15% |
| 24/09/2026 | 132(-2.22%) | -35,649 | -4.76 | 79,000 | 10,458.51 | 114,649 | 15,213.86 | 183,400,504 | 6.15% |
| 23/09/2026 | 135(-0.66%) | -45,100 | -6.06 | 23,200 | 3,106.85 | 68,300 | 9,164.35 | 183,089,991 | 6.19% |
| 22/09/2026 | 135.9(-1.52%) | -33,776 | -4.56 | 60,000 | 8,076.06 | 93,776 | 12,638.94 | 183,089,991 | 6.19% |
| 21/09/2026 | 138(6.98%) | -310,513 | -39.49 | 17,600 | 2,308.55 | 328,113 | 41,796.32 | 183,089,991 | 6.19% |
| 18/09/2026 | 129(1.74%) | 979,550 | 126.16 | 1,277,000 | 164,408.53 | 297,450 | 38,249.08 | 184,061,796 | 6.07% |
| 17/09/2026 | 126.8(1.93%) | 63,027 | 7.85 | 124,200 | 15,584.76 | 61,173 | 7,730.1 | 184,127,823 | 6.06% |
| 16/09/2026 | 124.4(0%) | -7,745 | -0.97 | 73,500 | 9,122.68 | 81,245 | 10,090.16 | 184,060,163 | 6.07% |
| 15/09/2026 | 124.4(1.22%) | -3,500 | -0.45 | 85,200 | 10,548.33 | 88,700 | 10,996.03 | 184,060,163 | 6.07% |
| 14/09/2026 | 122.9(-1.44%) | -67,660 | -8.32 | 45,280 | 5,613.17 | 112,940 | 13,929.28 | 184,053,863 | 6.07% |
| 11/09/2026 | 124.7(-0.4%) | 59,200 | 7.34 | 124,500 | 15,452.63 | 65,300 | 8,107.64 | 184,088,848 | 6.06% |
| 10/09/2026 | 125.2(0.16%) | -10,300 | -1.29 | 34,500 | 4,302.67 | 44,800 | 5,590.92 | 184,088,848 | 6.06% |
| 09/09/2026 | 125(-0.79%) | -29,515 | -3.69 | 42,985 | 5,396.12 | 72,500 | 9,087.71 | 184,088,848 | 6.06% |
| 08/09/2026 | 126(0.8%) | 49,989 | 6.28 | 95,378 | 11,987.63 | 45,389 | 5,710.19 | 184,111,040 | 6.06% |
| 07/09/2026 | 125(0.4%) | 48,380 | 6.07 | 88,280 | 11,059.83 | 39,900 | 4,988.53 | 184,159,420 | 6.05% |
| 04/09/2026 | 124.5(-0.88%) | -27,797 | -3.46 | 42,200 | 5,295.46 | 69,997 | 8,756.24 | 184,133,667 | 6.06% |
| 03/09/2026 | 125.6(0.48%) | 144,323 | 18.11 | 193,723 | 24,305 | 49,400 | 6,190.19 | 184,226,290 | 6.05% |
| 28/08/2026 | 125(-1.19%) | -28,953 | -3.61 | 42,860 | 5,394.3 | 71,813 | 9,007.95 | 184,224,790 | 6.05% |
| 27/08/2026 | 126.5(-0.39%) | -51,700 | -6.52 | 34,100 | 4,324.66 | 85,800 | 10,845.4 | 184,195,535 | 6.05% |
| 26/08/2026 | 127(1.84%) | 119,471 | 15 | 185,250 | 23,337.62 | 65,779 | 8,339.84 | 184,287,906 | 6.04% |
| 25/08/2026 | 124.7(0.16%) | -26,055 | -3.25 | 36,700 | 4,574.39 | 62,755 | 7,825.13 | 184,254,406 | 6.04% |
| 24/08/2026 | 124.5(0%) | -26,800 | -3.34 | 43,400 | 5,400.73 | 70,200 | 8,745.29 | 184,146,002 | 6.06% |
| 21/08/2026 | 124.5(0.89%) | -34,600 | -4.28 | 48,800 | 6,029.32 | 83,400 | 10,313.95 | 184,049,717 | 6.07% |
| 20/08/2026 | 123.4(0.24%) | -108,404 | -13.33 | 22,596 | 2,778.99 | 131,000 | 16,111.52 | 184,017,717 | 6.07% |
| 19/08/2026 | 123.1(-0.32%) | -107,285 | -13.18 | 71,715 | 8,797.52 | 179,000 | 21,977.89 | 183,937,017 | 6.08% |
| 18/08/2026 | 123.5(0%) | -32,000 | -3.95 | 91,800 | 11,278.23 | 123,800 | 15,226.95 | 183,721,837 | 6.11% |
| 17/08/2026 | 123.5(0.24%) | -80,400 | -9.84 | 32,300 | 3,962.07 | 112,700 | 13,804.67 | 183,501,732 | 6.14% |
| 14/08/2026 | 123.2(-1.36%) | -215,180 | -26.48 | 94,150 | 11,634.33 | 309,330 | 38,111.32 | 183,371,242 | 6.16% |
| 13/08/2026 | 124.9(-2.19%) | -220,105 | -27.79 | 35,025 | 4,430.29 | 255,130 | 32,222.94 | 183,382,392 | 6.16% |
| 12/08/2026 | 127.7(0.39%) | -130,490 | -16.63 | 27,210 | 3,475.08 | 157,700 | 20,107.37 | 183,382,392 | 6.16% |
| 11/08/2026 | 127.2(1.35%) | -1,250 | -0.17 | 88,100 | 11,185.8 | 89,350 | 11,357.75 | 183,362,717 | 6.16% |
| 10/08/2026 | 125.5(0%) | 41,593 | 5.24 | 77,207 | 9,699.09 | 35,614 | 4,460.7 | 183,374,600 | 6.16% |
| 07/08/2026 | 125.5(-0.4%) | -18,575 | -2.33 | 17,625 | 2,209.1 | 36,200 | 4,541.43 | 183,374,600 | 6.16% |
| 06/08/2026 | 126(-0.08%) | -29,710 | -3.75 | 68,090 | 8,553.97 | 97,800 | 12,303.06 | 183,342,987 | 6.16% |
| 05/08/2026 | 126.1(-0.32%) | 102,300 | 12.86 | 191,900 | 24,159.23 | 89,600 | 11,303.46 | 183,375,687 | 6.16% |
| 04/08/2026 | 126.5(-0.08%) | -31,613 | -4 | 50,600 | 6,322.43 | 82,213 | 10,324.84 | 183,375,687 | 6.16% |
| 03/08/2026 | 126.6(1.28%) | -69,600 | -8.71 | 62,600 | 7,863.44 | 132,200 | 16,573.33 | 183,375,687 | 6.16% |
| 31/07/2026 | 125(0.64%) | 61,310 | 7.68 | 129,410 | 16,177.63 | 68,100 | 8,496 | 183,322,177 | 6.16% |
| 30/07/2026 | 124.2(-1.04%) | 28,900 | 3.6 | 81,400 | 10,127.95 | 52,500 | 6,526.41 | 183,268,071 | 6.17% |
| 29/07/2026 | 125.5(1.7%) | -114,820 | -13.52 | 158,200 | 19,383.53 | 273,020 | 32,907.36 | 183,237,771 | 6.17% |
| 28/07/2026 | 123.4(-2.06%) | -83,006 | -10.38 | 31,800 | 3,959.3 | 114,806 | 14,335.24 | 183,244,271 | 6.17% |
| 27/07/2026 | 126(-1.1%) | 11,888 | 1.53 | 82,024 | 10,374.42 | 70,136 | 8,848.18 | 183,256,159 | 6.17% |
| 24/07/2026 | 127.4(-0.16%) | 129,874 | 15.51 | 187,414 | 22,677.51 | 57,540 | 7,166.49 | 182,759,629 | 6.24% |
| 23/07/2026 | 127.6(1.27%) | 28,888 | 3.67 | 151,901 | 19,393.02 | 123,013 | 15,725.15 | 182,916,431 | 6.22% |
| 22/07/2026 | 126(-3.67%) | -428,490 | -54.57 | 45,910 | 5,922.19 | 474,400 | 60,494.09 | 182,792,724 | 6.23% |
| 21/07/2026 | 130.8(-0.91%) | -74,400 | -9.72 | 38,300 | 5,006.83 | 112,700 | 14,731.82 | 182,771,424 | 6.24% |
| 20/07/2026 | 132(0.53%) | -126,907 | -16.64 | 62,917 | 8,224.23 | 189,824 | 24,862.4 | 182,743,614 | 6.24% |
| 17/07/2026 | 131.3(-0.91%) | -20,900 | -2.51 | 81,200 | 10,426.64 | 102,100 | 12,939.33 | 182,509,514 | 6.27% |
| 16/07/2026 | 132.5(2.16%) | -27,810 | -3.69 | 79,200 | 10,390.59 | 107,010 | 14,081.24 | 182,558,818 | 6.26% |
| 15/07/2026 | 129.7(-2.7%) | -130,900 | -17.06 | 16,100 | 2,095.61 | 147,000 | 19,158.49 | 182,369,430 | 6.29% |
| 14/07/2026 | 133.3(-0.82%) | -53,896 | -7.15 | 33,922 | 4,454.13 | 87,818 | 11,603.18 | 182,352,992 | 6.29% |
| 13/07/2026 | 134.4(-2.61%) | -187,988 | -25.1 | 55,385 | 7,456.27 | 243,373 | 32,560.89 | 182,351,692 | 6.29% |
| 10/07/2026 | 138(-0.72%) | -18,438 | -2.54 | 16,800 | 2,310.15 | 35,238 | 4,847.85 | 182,243,033 | 6.3% |
| 09/07/2026 | 139(0.07%) | -1,300 | -0.18 | 59,530 | 8,187.91 | 60,830 | 8,372.68 | 182,245,033 | 6.3% |
| 08/07/2026 | 138.9(-0.57%) | -112,459 | -15.46 | 11,845 | 1,633.33 | 124,304 | 17,097.31 | 182,183,278 | 6.31% |
| 07/07/2026 | 139.7(-0.64%) | 14,350 | 2 | 24,350 | 3,393.46 | 10,000 | 1,396.2 | 182,200,628 | 6.31% |
| 06/07/2026 | 140.6(-0.85%) | -64,455 | -9.04 | 42,445 | 5,911.58 | 106,900 | 14,951.16 | 182,119,504 | 6.32% |
| 03/07/2026 | 141.8(2.01%) | 120,585 | 16.84 | 161,905 | 22,649.13 | 41,320 | 5,804.41 | 182,240,489 | 6.3% |
| 02/07/2026 | 139(-0.22%) | -81,124 | -11.19 | 18,400 | 2,546.83 | 99,524 | 13,741.56 | 182,240,489 | 6.3% |
| 01/07/2026 | 139.3(-0.14%) | 92,520 | 12.9 | 113,420 | 15,811.32 | 20,900 | 2,910.8 | 182,206,809 | 8.2% |
| 30/06/2026 | 139.5(0.5%) | 166,288 | 23.16 | 198,900 | 27,690.48 | 32,612 | 4,526.2 | 140,518,708 | 6.25% |
| 29/06/2026 | 138.8(-0.5%) | -126,200 | -17.36 | 25,200 | 3,478.38 | 151,400 | 20,835.11 | 140,518,708 | 6.25% |
| 26/06/2026 | 139.5(0.07%) | 36,000 | 4.99 | 179,900 | 24,973.51 | 143,900 | 19,988.12 | 140,471,070 | 6.26% |
| 25/06/2026 | 139.4(2.2%) | 42,820 | 5.89 | 92,320 | 12,768.27 | 49,500 | 6,876.73 | 140,381,890 | 6.27% |
| 24/06/2026 | 136.4(-0.8%) | -85,638 | -11.71 | 40,842 | 5,603.54 | 126,480 | 17,312.62 | 140,368,099 | 6.27% |
| 23/06/2026 | 137.5(-1.43%) | -133,800 | -18.51 | 28,400 | 3,946.71 | 162,200 | 22,452.17 | 140,217,014 | 6.3% |
| 22/06/2026 | 139.5(-0.71%) | -13,791 | -1.92 | 80,310 | 11,231.8 | 94,101 | 13,152.59 | 139,895,604 | 6.35% |
| 19/06/2026 | 140.5(1.52%) | -151,085 | -22.85 | 181,853 | 22,736.56 | 332,938 | 45,590.5 | 139,552,151 | 4.93% |
| 18/06/2026 | 138.4(-3.82%) | -321,410 | -44.75 | 69,330 | 9,690.85 | 390,740 | 54,438.16 | 139,513,506 | 6.42% |
| 17/06/2026 | 143.9(4.28%) | 2,527 | 0.29 | 229,001 | 32,099.41 | 226,474 | 31,810.35 | 139,516,033 | 6.42% |
| 16/06/2026 | 138(-2.34%) | -381,598 | -53.41 | 43,500 | 6,124.98 | 425,098 | 59,537.05 | 139,513,633 | 6.42% |
| 15/06/2026 | 183.7(1.6%) | 511,500 | 94.03 | 543,400 | 99,912 | 31,900 | 5,877.74 | 139,995,683 | 6.34% |
| 12/06/2026 | 180.8(1.86%) | 212,000 | 38.4 | 251,400 | 45,493.27 | 39,400 | 7,096.27 | 140,207,683 | 6.3% |
| 11/06/2026 | 177.5(-2.47%) | -29,450 | -5.25 | 96,450 | 17,313.61 | 125,900 | 22,567.05 | 140,207,383 | 6.3% |
| 10/06/2026 | 182(1.68%) | 254,174 | 46.09 | 281,900 | 51,120.91 | 27,726 | 5,032.21 | 140,394,017 | 6.27% |
| 09/06/2026 | 179(1.24%) | 93,109 | 16.52 | 107,810 | 19,118.8 | 14,701 | 2,597.04 | 140,413,226 | 6.27% |
| 08/06/2026 | 176.8(-4.23%) | -67,240 | -11.88 | 46,700 | 8,317.88 | 113,940 | 20,201.46 | 140,366,126 | 6.27% |
| 05/06/2026 | 184.6(6.95%) | -73,900 | -13.02 | 61,800 | 10,987.26 | 135,700 | 24,006.31 | 140,321,842 | 6.28% |
| 04/06/2026 | 172.6(1.05%) | -47,100 | -8.01 | 11,700 | 1,999.1 | 58,800 | 10,007.25 | 140,255,414 | 6.29% |
| 03/06/2026 | 170.8(0.41%) | -43,684 | -7.39 | 71,836 | 12,257.47 | 115,520 | 19,650.1 | 140,242,514 | 6.29% |
| 02/06/2026 | 170.1(-0.53%) | -61,628 | -10.48 | 24,400 | 4,136.61 | 86,028 | 14,613.23 | 140,240,614 | 6.3% |
| 01/06/2026 | 171(-0.52%) | -12,900 | -2.2 | 33,800 | 5,781.57 | 46,700 | 7,984.9 | 140,236,614 | 6.3% |
| 29/05/2026 | 171.9(0.88%) | 37,843 | 6.44 | 90,703 | 15,433.73 | 52,860 | 8,996.37 | 140,266,869 | 6.29% |
| 28/05/2026 | 170.4(-0.99%) | 2,702 | 0.46 | 67,903 | 11,611.81 | 65,201 | 11,149.59 | 140,256,500 | 6.29% |
| 27/05/2026 | 172.1(-0.29%) | -7,588 | -1.32 | 19,905 | 3,399.94 | 27,493 | 4,717.83 | 140,256,500 | 6.29% |
| 26/05/2026 | 172.6(-0.69%) | -13,071 | -2.25 | 28,800 | 4,976.1 | 41,871 | 7,227.81 | 140,148,567 | 6.31% |
| 25/05/2026 | 173.8(2.18%) | 76,191 | 13.16 | 120,803 | 20,822.3 | 44,612 | 7,661.8 | 140,224,758 | 6.3% |
| 22/05/2026 | 170.1(-1.96%) | -107,933 | -18.46 | 15,603 | 2,659.23 | 123,536 | 21,122.32 | 140,169,758 | 6.31% |
| 21/05/2026 | 173.5(1.7%) | 41,082 | 7.06 | 163,032 | 28,099.71 | 121,950 | 21,042.37 | 140,211,340 | 6.3% |
| 20/05/2026 | 170.6(-0.81%) | -55,000 | -9.38 | 39,800 | 6,775.05 | 94,800 | 16,154.58 | 140,214,540 | 6.3% |
| 19/05/2026 | 172(0.53%) | 10,700 | 1.83 | 49,700 | 8,505.36 | 39,000 | 6,674.99 | 140,145,711 | 6.31% |
| 18/05/2026 | 171.1(-0.12%) | 91,300 | 15.52 | 124,400 | 21,173.39 | 33,100 | 5,657.18 | 140,231,165 | 6.3% |
| 15/05/2026 | 171.3(-1.04%) | -93,529 | -16.06 | 31,100 | 5,363.75 | 124,629 | 21,425.26 | 140,138,695 | 6.31% |
| 14/05/2026 | 173.1(0%) | -5,846 | -0.99 | 36,410 | 6,332.7 | 42,256 | 7,322.16 | 140,056,727 | 6.33% |
| 13/05/2026 | 173.1(-1.09%) | -95,470 | -16.76 | 27,530 | 4,856.4 | 123,000 | 21,619.91 | 139,745,911 | 6.38% |
| 12/05/2026 | 175(2.64%) | -89,968 | -15.51 | 93,100 | 15,931.05 | 183,068 | 31,437.03 | 139,691,449 | 6.39% |
| 11/05/2026 | 170.5(-3.23%) | -310,816 | -53.48 | 47,500 | 8,189.27 | 358,316 | 61,669.64 | 139,637,572 | 6.4% |
| 08/05/2026 | 176.2(-3.19%) | -54,462 | -9.85 | 46,750 | 8,267.06 | 101,212 | 18,112.43 | 139,632,972 | 6.4% |
| 07/05/2026 | 182(0.28%) | -53,877 | -9.82 | 28,793 | 5,232.92 | 82,670 | 15,050.26 | 139,632,972 | 6.4% |
| 06/05/2026 | 181.5(0.28%) | -4,600 | -0.98 | 120,600 | 22,124.89 | 125,200 | 23,107.02 | 139,532,487 | 6.41% |
| 05/05/2026 | 181(0.61%) | 65,930 | 11.82 | 83,400 | 14,970.97 | 17,470 | 3,147.5 | 139,598,417 | 6.4% |
| 04/05/2026 | 179.9(-0.06%) | -100,485 | -17.85 | 19,215 | 3,426.41 | 119,700 | 21,281.21 | 139,488,615 | 6.42% |
| 29/04/2026 | 180(0.73%) | 75,000 | 13.5 | 154,000 | 27,688.03 | 79,000 | 14,185.88 | 139,563,615 | 6.41% |
| 28/04/2026 | 178.7(-1.%) | -109,802 | -19.5 | 27,220 | 4,832.05 | 137,022 | 24,329.13 | 139,522,200 | 6.42% |
| 24/04/2026 | 180.5(3.2%) | 97,162 | 17.02 | 157,400 | 27,633.66 | 60,238 | 10,613.16 | 139,619,362 | 6.4% |
| 23/04/2026 | 174.9(-0.46%) | -41,415 | -7.25 | 64,700 | 11,302.11 | 106,115 | 18,556.69 | 139,619,362 | 6.4% |
| 22/04/2026 | 175.7(0%) | 110,600 | 19.17 | 154,500 | 26,828.61 | 43,900 | 7,656.58 | 139,689,362 | 6.39% |
| 21/04/2026 | 175.7(0.23%) | 235,885 | 41.95 | 294,200 | 52,322.09 | 58,315 | 10,370.74 | 139,647,247 | 6.4% |
| 20/04/2026 | 175.3(-1.41%) | -44,100 | -7.75 | 148,600 | 26,066.5 | 192,700 | 33,813.91 | 139,225,517 | 6.47% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt