| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/01/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,706 | 0% |
| 05/01/2026 | 8.5(0%) | -3 | 0 | 0 | 0 | 3 | 0.03 | -64,706 | 0% |
| 31/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,706 | 0% |
| 30/12/2025 | 8.5(-2.3%) | -100 | 0 | 0 | 0 | 100 | 0.85 | -64,706 | 0% |
| 29/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,706 | 0% |
| 26/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,706 | 0% |
| 25/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,706 | 0% |
| 24/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,706 | 0% |
| 23/12/2025 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,706 | 0% |
| 22/12/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,706 | 0% |
| 19/12/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 18/12/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 17/12/2025 | 8.8(0%) | -19 | 0 | 0 | 0 | 19 | 0.17 | -64,725 | 0% |
| 16/12/2025 | 8.8(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 15/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 12/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 11/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 10/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 09/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 08/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 05/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 04/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 03/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 02/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 01/12/2025 | 9.1(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 28/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 27/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 26/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 25/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 24/11/2025 | 8.8(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 21/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 20/11/2025 | 8.5(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 19/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 18/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 17/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 14/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 13/11/2025 | 9(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 12/11/2025 | 8.6(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 11/11/2025 | 8.9(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 10/11/2025 | 8.5(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 07/11/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 06/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 05/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 04/11/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 03/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 31/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 30/10/2025 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 29/10/2025 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 28/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 27/10/2025 | 8.8(8.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 24/10/2025 | 8.1(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 23/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 22/10/2025 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 21/10/2025 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 20/10/2025 | 8.9(-7.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 17/10/2025 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 16/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 15/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 14/10/2025 | 9.8(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 13/10/2025 | 9.1(-9%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 10/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 09/10/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 08/10/2025 | 10(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 07/10/2025 | 9.2(-7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 06/10/2025 | 9.9(-9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 03/10/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 02/10/2025 | 10.9(9%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 01/10/2025 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 30/09/2025 | 10.1(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 29/09/2025 | 9.2(-8.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 26/09/2025 | 10.1(-9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 25/09/2025 | 11.2(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 24/09/2025 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 23/09/2025 | 12.2(7.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 22/09/2025 | 11.3(9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 19/09/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 18/09/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 17/09/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 16/09/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 15/09/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 12/09/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 11/09/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 10/09/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 09/09/2025 | 10.3(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 08/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,725 | 0% |
| 05/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 04/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 03/09/2025 | 10(-4.76%) | -3,700 | -0.04 | 0 | 0 | 3,700 | 37 | -68,425 | 0% |
| 29/08/2025 | 10.5(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 28/08/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 27/08/2025 | 9.9(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 26/08/2025 | 9.6(-9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 25/08/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 22/08/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 21/08/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 20/08/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 19/08/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 18/08/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 15/08/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 14/08/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 13/08/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 12/08/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 11/08/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 08/08/2025 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 07/08/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 06/08/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 05/08/2025 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 04/08/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 01/08/2025 | 10.4(5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 31/07/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 29/07/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 28/07/2025 | 9.8(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 25/07/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 23/07/2025 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 22/07/2025 | 10.9(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 21/07/2025 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 18/07/2025 | 10.4(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 17/07/2025 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 16/07/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 15/07/2025 | 10.5(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 14/07/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 11/07/2025 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 10/07/2025 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -68,425 | 0% |
| 09/07/2025 | 11(0%) | - | - | - | - | - | - | - | 0% |
| 08/07/2025 | 11(0%) | - | - | - | - | - | - | - | 0% |
| 07/07/2025 | 11(0%) | - | - | - | - | - | - | - | 0% |
Tiếng Việt