| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 5.3(-8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,943 | 0% |
| 28/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,943 | 0% |
| 27/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,943 | 0% |
| 26/10/2026 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,943 | 0% |
| 23/10/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,943 | 0% |
| 22/10/2026 | 5.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,943 | 0% |
| 21/10/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,943 | 0% |
| 20/10/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,943 | 0% |
| 19/10/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,643 | 0% |
| 16/10/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,643 | 0% |
| 15/10/2026 | 6.1(8.93%) | -300 | 0 | 0 | 0 | 300 | 1.59 | 1,936,643 | 0% |
| 14/10/2026 | 5.6(-8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,643 | 0% |
| 13/10/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,643 | 0% |
| 12/10/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,043 | 0% |
| 09/10/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,043 | 0% |
| 08/10/2026 | 6.2(-8.82%) | -300 | 0 | 0 | 0 | 300 | 1.86 | 1,936,043 | 0% |
| 07/10/2026 | 6.8(9.68%) | -300 | 0 | 0 | 0 | 300 | 1.8 | 1,936,043 | 0% |
| 06/10/2026 | 6.2(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,936,043 | 0% |
| 05/10/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,935,743 | 0% |
| 02/10/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,935,743 | 0% |
| 01/10/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,935,743 | 0% |
| 30/09/2026 | 6.8(7.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,935,743 | 0% |
| 29/09/2026 | 6.3(0%) | -300 | 0 | 0 | 0 | 300 | 1.89 | 1,935,743 | 0% |
| 28/09/2026 | 6.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,935,743 | 0% |
| 25/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,935,343 | 0% |
| 24/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,935,343 | 0% |
| 23/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,935,343 | 0% |
| 22/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,935,343 | 0% |
| 21/09/2026 | 7(0%) | -100 | 0 | 0 | 0 | 100 | 0.7 | 1,935,343 | 0% |
| 18/09/2026 | 7(9.38%) | -300 | 0 | 0 | 0 | 300 | 2.07 | 1,935,043 | 0% |
| 17/09/2026 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,934,743 | 0% |
| 16/09/2026 | 7.1(0%) | -300 | 0 | 0 | 0 | 300 | 2.13 | 1,934,743 | 0% |
| 15/09/2026 | 7.1(-8.97%) | -300 | 0 | 0 | 0 | 300 | 2.31 | 1,934,743 | 0% |
| 14/09/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,934,243 | 0% |
| 11/09/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,934,243 | 0% |
| 10/09/2026 | 7.8(0%) | -200 | 0 | 0 | 0 | 200 | 1.56 | 1,934,243 | 0% |
| 09/09/2026 | 7.8(-2.5%) | -300 | 0 | 0 | 0 | 300 | 2.34 | 1,934,243 | 0% |
| 08/09/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,943 | 0% |
| 07/09/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,943 | 0% |
| 04/09/2026 | 8(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,943 | 0% |
| 03/09/2026 | 8.6(-3.37%) | -300 | 0 | 0 | 0 | 300 | 2.58 | 1,933,943 | 0% |
| 28/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 27/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 26/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 25/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 24/08/2026 | 8.9(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 21/08/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 20/08/2026 | 8.1(-8.99%) | -300 | 0 | 0 | 0 | 300 | 2.55 | 1,933,643 | 0% |
| 19/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 18/08/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 17/08/2026 | 8.9(-9.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 14/08/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 13/08/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 12/08/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 11/08/2026 | 9.8(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 10/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 07/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 06/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 05/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 04/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 03/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 31/07/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 30/07/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 29/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 28/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 27/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 24/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 23/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 22/07/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 21/07/2026 | 10.9(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 20/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 17/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 16/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 15/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 14/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 13/07/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 10/07/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 09/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 08/07/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 07/07/2026 | 10.5(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 06/07/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 03/07/2026 | 9.6(7.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 02/07/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 01/07/2026 | 8.8(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 30/06/2026 | 9.6(-9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 29/06/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 26/06/2026 | 10.4(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 25/06/2026 | 9.6(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 24/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 23/06/2026 | 8.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 22/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 19/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 18/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 17/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 16/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 15/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 12/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 11/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 10/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 09/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 08/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 05/06/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 04/06/2026 | 7.9(9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 03/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 02/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 01/06/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 29/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 28/05/2026 | 7.2(7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,933,643 | 0% |
| 27/05/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 26/05/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 25/05/2026 | 6.7(-8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 22/05/2026 | 7.3(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 21/05/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 20/05/2026 | 7.7(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 19/05/2026 | 7.3(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 18/05/2026 | 8.1(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 15/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 14/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 13/05/2026 | 9(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 12/05/2026 | 8.3(-7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 11/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 08/05/2026 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 07/05/2026 | 10(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 06/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 05/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 04/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
| 29/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,355 | 0% |
Tiếng Việt