| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/04/2026 | 46.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,200 | 0% |
| 28/04/2026 | 46(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,200 | 0% |
| 24/04/2026 | 46.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,200 | 0% |
| 23/04/2026 | 46.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,300 | 0% |
| 22/04/2026 | 45.9(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,300 | 0% |
| 21/04/2026 | 47.2(0.64%) | -100 | 0 | 0 | 0 | 100 | 4.7 | -6,400 | 0% |
| 20/04/2026 | 46.5(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 17/04/2026 | 47.1(-0.42%) | -100 | 0 | 0 | 0 | 100 | 4.74 | -6,400 | 0% |
| 16/04/2026 | 47.4(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 15/04/2026 | 47.1(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 14/04/2026 | 47.3(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 13/04/2026 | 46.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 10/04/2026 | 46.6(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 09/04/2026 | 46.6(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 08/04/2026 | 46(2.%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 07/04/2026 | 45(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 06/04/2026 | 45.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 03/04/2026 | 45.2(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 02/04/2026 | 45.2(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 01/04/2026 | 46.1(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 31/03/2026 | 45.3(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 30/03/2026 | 45.1(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 27/03/2026 | 45.8(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 26/03/2026 | 45(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 25/03/2026 | 45.4(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 24/03/2026 | 45(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 23/03/2026 | 44.3(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 20/03/2026 | 45(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 19/03/2026 | 45.4(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 18/03/2026 | 46.2(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 17/03/2026 | 45.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 16/03/2026 | 45.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 13/03/2026 | 46.3(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 12/03/2026 | 46.4(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 11/03/2026 | 46.4(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 10/03/2026 | 45.9(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 09/03/2026 | 44(-8.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 06/03/2026 | 48.5(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 05/03/2026 | 48.5(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 04/03/2026 | 49.3(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 03/03/2026 | 49.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 02/03/2026 | 49.9(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 27/02/2026 | 49.6(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 26/02/2026 | 49(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 25/02/2026 | 48.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 24/02/2026 | 48.8(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 23/02/2026 | 49(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 13/02/2026 | 48.8(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 12/02/2026 | 48.5(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 11/02/2026 | 48.5(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 10/02/2026 | 48.8(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 09/02/2026 | 48.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 06/02/2026 | 48.9(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 05/02/2026 | 49.3(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 04/02/2026 | 49.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 03/02/2026 | 48.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 02/02/2026 | 48.9(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 30/01/2026 | 48.9(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 29/01/2026 | 48.5(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 28/01/2026 | 48.3(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 27/01/2026 | 49(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 26/01/2026 | 48.8(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 23/01/2026 | 49.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 22/01/2026 | 49.5(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 21/01/2026 | 49.7(-2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 20/01/2026 | 50.8(3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 19/01/2026 | 49(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 16/01/2026 | 49.3(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 15/01/2026 | 49.1(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 14/01/2026 | 48.4(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 13/01/2026 | 49.4(2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 12/01/2026 | 48.5(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 09/01/2026 | 48.6(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 08/01/2026 | 48.7(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 07/01/2026 | 48.2(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 06/01/2026 | 48.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 05/01/2026 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 31/12/2025 | 48.1(-4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,400 | 0% |
| 30/12/2025 | 49.2(-2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,800 | 0% |
| 29/12/2025 | 50.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 26/12/2025 | 53.6(-2.01%) | -400 | -0.02 | 0 | 0 | 400 | 21.95 | -6,900 | 0% |
| 25/12/2025 | 55(1.48%) | -100 | -0.01 | 0 | 0 | 100 | 5.5 | -6,900 | 0% |
| 24/12/2025 | 54.7(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 23/12/2025 | 53.3(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 22/12/2025 | 52.9(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 19/12/2025 | 52.2(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 18/12/2025 | 51.9(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 17/12/2025 | 52(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 16/12/2025 | 52.3(6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 15/12/2025 | 49.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 12/12/2025 | 49.2(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 11/12/2025 | 49.6(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 10/12/2025 | 50.1(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 09/12/2025 | 49.2(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 08/12/2025 | 48.7(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 05/12/2025 | 48.4(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 04/12/2025 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 03/12/2025 | 48.3(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 02/12/2025 | 48.5(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 01/12/2025 | 49(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 28/11/2025 | 48.8(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 27/11/2025 | 48.7(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 26/11/2025 | 47.9(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 25/11/2025 | 47.6(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 24/11/2025 | 48.2(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 21/11/2025 | 47.2(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 20/11/2025 | 47.1(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 19/11/2025 | 47.3(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 18/11/2025 | 47.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 17/11/2025 | 47.7(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 14/11/2025 | 47.1(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 13/11/2025 | 47.3(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 12/11/2025 | 47.5(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 11/11/2025 | 46.3(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 10/11/2025 | 46(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 07/11/2025 | 46.9(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 06/11/2025 | 47.3(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 05/11/2025 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 04/11/2025 | 47.1(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
| 03/11/2025 | 47.7(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,900 | 0% |
Tiếng Việt