| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 52.1(-1.51%) | -100 | 0 | 0 | 0 | 100 | 0 | -5,300 | 0% |
| 29/10/2026 | 52.6(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,300 | 0% |
| 28/10/2026 | 53.7(2.09%) | -900 | -0.05 | 0 | 0 | 900 | 48.96 | -5,300 | 0% |
| 27/10/2026 | 53.8(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,300 | 0% |
| 26/10/2026 | 51.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,400 | 0% |
| 23/10/2026 | 51(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,500 | 0% |
| 22/10/2026 | 51.9(1.76%) | -100 | -0.01 | 0 | 0 | 100 | 5.2 | -5,500 | 0% |
| 21/10/2026 | 51.6(4.67%) | -100 | -0.01 | 0 | 0 | 100 | 5.1 | -5,600 | 0% |
| 20/10/2026 | 49.4(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,600 | 0% |
| 19/10/2026 | 49.4(3.35%) | -100 | 0 | 0 | 0 | 100 | 4.92 | -5,600 | 0% |
| 16/10/2026 | 48.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0% |
| 15/10/2026 | 48.3(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,700 | 0% |
| 14/10/2026 | 48.1(-1.23%) | -100 | 0 | 0 | 0 | 100 | 4.84 | -5,700 | 0% |
| 13/10/2026 | 48.6(-0.82%) | -100 | 0 | 0 | 0 | 100 | 4.84 | -5,700 | 0% |
| 12/10/2026 | 48.6(0.41%) | -100 | 0 | 0 | 0 | 100 | 4.84 | -5,800 | 0% |
| 09/10/2026 | 48.4(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,800 | 0% |
| 08/10/2026 | 48.4(-0.62%) | -100 | 0 | 0 | 0 | 100 | 4.85 | -5,800 | 0% |
| 07/10/2026 | 48.6(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 06/10/2026 | 48.8(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 05/10/2026 | 49.4(2.92%) | -100 | 0 | 0 | 0 | 100 | 4.9 | -5,900 | 0% |
| 02/10/2026 | 48.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 01/10/2026 | 48(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 30/09/2026 | 48.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 29/09/2026 | 47.8(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 28/09/2026 | 47.8(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 25/09/2026 | 47.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 24/09/2026 | 47.9(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 23/09/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 22/09/2026 | 47.2(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 21/09/2026 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 18/09/2026 | 47.4(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 17/09/2026 | 47.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 16/09/2026 | 47.7(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 15/09/2026 | 47.6(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 14/09/2026 | 47.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 11/09/2026 | 47.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 10/09/2026 | 47.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 09/09/2026 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 08/09/2026 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 07/09/2026 | 47.9(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 04/09/2026 | 47.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 03/09/2026 | 47.8(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 28/08/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 27/08/2026 | 47.9(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 26/08/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 25/08/2026 | 48(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 24/08/2026 | 48.3(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 21/08/2026 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 20/08/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 19/08/2026 | 48.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 18/08/2026 | 48.5(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 17/08/2026 | 48.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 14/08/2026 | 48.2(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 13/08/2026 | 48.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 12/08/2026 | 48.4(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 11/08/2026 | 48.2(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 10/08/2026 | 48.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 07/08/2026 | 48.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 06/08/2026 | 48.1(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 05/08/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 04/08/2026 | 48.6(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 03/08/2026 | 48(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 31/07/2026 | 48(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 30/07/2026 | 47.6(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 29/07/2026 | 47.4(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 28/07/2026 | 47.1(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 27/07/2026 | 47.1(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,900 | 0% |
| 24/07/2026 | 47.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/07/2026 | 48(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/07/2026 | 48.2(-0.62%) | -100 | 0 | 0 | 0 | 100 | 4.86 | -6,000 | 0% |
| 21/07/2026 | 48.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/07/2026 | 48(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/07/2026 | 47.7(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/07/2026 | 47.9(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/07/2026 | 49.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/07/2026 | 50(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/07/2026 | 49.6(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/07/2026 | 50.1(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/07/2026 | 49.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 07/07/2026 | 49.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/07/2026 | 49.3(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/07/2026 | 50(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/07/2026 | 49.5(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 01/07/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/06/2026 | 49.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/06/2026 | 49.4(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/06/2026 | 48.8(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/06/2026 | 48.6(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/06/2026 | 48.5(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/06/2026 | 48.2(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/06/2026 | 48.1(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/06/2026 | 48.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/06/2026 | 48.4(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/06/2026 | 48.6(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/06/2026 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/06/2026 | 47.8(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/06/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/06/2026 | 48(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/06/2026 | 48(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/06/2026 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/06/2026 | 47.4(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/06/2026 | 47.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/06/2026 | 47.7(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/06/2026 | 47.6(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/06/2026 | 48.2(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 01/06/2026 | 48.9(5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/05/2026 | 47(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/05/2026 | 45.8(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/05/2026 | 46.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/05/2026 | 46.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/05/2026 | 46(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/05/2026 | 46.1(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/05/2026 | 45.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/05/2026 | 45.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/05/2026 | 45.5(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/05/2026 | 45.8(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/05/2026 | 46.2(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/05/2026 | 45.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,100 | 0% |
| 13/05/2026 | 45.7(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,100 | 0% |
| 12/05/2026 | 45.8(-0.43%) | -100 | 0 | 0 | 0 | 100 | 4.58 | -6,100 | 0% |
| 11/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,100 | 0% |
| 08/05/2026 | 46.1(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,100 | 0% |
| 07/05/2026 | 45.9(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,200 | 0% |
| 06/05/2026 | 46.2(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,200 | 0% |
| 05/05/2026 | 45.6(-0.65%) | -100 | 0 | 0 | 0 | 100 | 4.58 | -6,200 | 0% |
| 04/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,200 | 0% |
Tiếng Việt