Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/06/2026 12.4(-0.8%) 0 0 0 0 0 0 212,288,487 0%
24/06/2026 12.4(-1.59%) -100 0 0 0 100 1.25 212,288,487 0%
23/06/2026 12.5(-1.57%) 0 0 0 0 0 0 212,288,487 0%
22/06/2026 12.7(0%) 0 0 0 0 0 0 212,288,487 0%
19/06/2026 12.8(0%) 0 0 0 0 0 0 212,288,445 0%
18/06/2026 12.9(0.78%) 3,000 0.04 3,000 38.4 0 0 212,288,445 0%
17/06/2026 12.8(0.79%) -42 0 0 0 42 0.53 212,291,445 0%
16/06/2026 12.9(0.78%) 0 0 0 0 0 0 212,291,445 0%
15/06/2026 12.9(0%) 0 0 0 0 0 0 212,291,445 0%
12/06/2026 12.8(-1.54%) 0 0 0 0 0 0 212,291,445 0%
11/06/2026 13(4%) 0 0 0 0 0 0 212,291,445 0%
10/06/2026 12.5(0%) 0 0 0 0 0 0 212,291,445 0%
09/06/2026 12.5(-1.57%) 0 0 0 0 0 0 212,291,445 0%
08/06/2026 12.8(-0.78%) 0 0 0 0 0 0 212,291,445 0%
05/06/2026 12.9(0%) 0 0 0 0 0 0 212,291,445 0%
04/06/2026 12.9(0%) 0 0 0 0 0 0 212,291,445 0%
03/06/2026 12.9(0%) 0 0 0 0 0 0 212,291,425 0%
02/06/2026 12.8(-1.54%) 0 0 0 0 0 0 212,291,425 0%
01/06/2026 13(-0.76%) -20 0 0 0 20 0.26 212,291,425 0%
29/05/2026 13.1(0.77%) 0 0 0 0 0 0 212,291,425 0%
28/05/2026 13(0%) 0 0 0 0 0 0 212,291,425 0%
27/05/2026 13.1(-0.76%) 0 0 0 0 0 0 212,291,425 0%
26/05/2026 13.2(0%) 0 0 0 0 0 0 212,291,425 0%
25/05/2026 13.2(0%) 0 0 0 0 0 0 212,291,425 0%
22/05/2026 13.2(0.76%) 0 0 0 0 0 0 212,291,425 0%
21/05/2026 13.1(0%) 0 0 0 0 0 0 212,291,425 0%
20/05/2026 13.1(-0.76%) 0 0 0 0 0 0 212,291,425 0%
19/05/2026 13.3(0%) 0 0 0 0 0 0 212,291,425 0%
18/05/2026 13.3(0%) 0 0 0 0 0 0 212,291,425 0%
15/05/2026 13.3(0%) 0 0 0 0 0 0 212,291,425 0%
14/05/2026 13.3(0%) 0 0 0 0 0 0 212,291,425 0%
13/05/2026 13.3(0%) 0 0 0 0 0 0 212,291,425 0%
12/05/2026 13.3(0%) 0 0 0 0 0 0 212,291,425 0%
11/05/2026 13.3(0%) 0 0 0 0 0 0 212,288,825 0%
08/05/2026 13.4(0%) 0 0 0 0 0 0 212,288,802 0%
07/05/2026 13.4(0%) -2,600 -0.03 0 0 2,600 34.84 212,288,802 0%
06/05/2026 13.4(1.52%) -23 0 0 0 23 0.3 212,288,790 0%
05/05/2026 13.3(-0.75%) 0 0 0 0 0 0 212,288,790 0%
04/05/2026 13.4(-0.74%) -12 0 0 0 12 0.16 212,288,790 0%
29/04/2026 13.5(0.75%) 0 0 0 0 0 0 212,288,790 0%
28/04/2026 13.3(-0.75%) 0 0 0 0 0 0 212,288,789 0%
24/04/2026 13.4(1.52%) 0 0 0 0 0 0 212,288,789 0%
23/04/2026 13.3(0%) -1 0 0 0 1 0.01 212,288,788 0%
22/04/2026 13.3(-2.21%) 0 0 0 0 0 0 212,288,788 0%
21/04/2026 13.4(-2.19%) -1 0 0 0 1 0.01 212,288,787 0%
20/04/2026 13.7(3.01%) 0 0 0 0 0 0 212,288,787 0%
17/04/2026 13.4(0.75%) -1 0 0 0 1 0.01 212,288,787 0%
16/04/2026 13.4(0.75%) 0 0 0 0 0 0 212,288,787 0%
15/04/2026 13.3(-0.75%) 0 0 0 0 0 0 212,288,787 0%
14/04/2026 13.4(0%) 0 0 0 0 0 0 212,288,787 0%
13/04/2026 13.5(0.75%) 0 0 0 0 0 0 212,288,787 0%
10/04/2026 13.4(-0.74%) 0 0 0 0 0 0 212,288,787 0%
09/04/2026 13.4(-1.47%) 0 0 0 0 0 0 212,288,687 0%
08/04/2026 13.7(3.01%) 0 0 0 0 0 0 212,288,687 0%
07/04/2026 13.3(0%) -100 0 0 0 100 1.33 212,288,687 0%
06/04/2026 13.2(-1.49%) 0 0 0 0 0 0 212,288,687 0%
03/04/2026 13.4(-0.74%) 0 0 0 0 0 0 212,288,687 0%
02/04/2026 13.5(0%) 0 0 0 0 0 0 212,288,663 0%
01/04/2026 13.5(0%) 0 0 0 0 0 0 212,288,663 0%
31/03/2026 13.7(0%) -24 0 0 0 24 0.33 212,288,663 0%
30/03/2026 13.7(0.74%) 0 0 0 0 0 0 212,288,663 0%
27/03/2026 13.7(0.74%) 0 0 0 0 0 0 212,269,913 0%
26/03/2026 13.6(0%) 0 0 0 0 0 0 212,269,213 0%
25/03/2026 13.8(1.47%) -18,750 -0.25 0 0 18,750 252.54 212,269,213 0%
24/03/2026 13.6(1.49%) -700 -0.01 0 0 700 9.66 212,269,213 0%
23/03/2026 13.6(0.74%) 0 0 0 0 0 0 212,269,213 0%
20/03/2026 13.7(0.74%) 0 0 0 0 0 0 212,269,213 0%
19/03/2026 13.7(0%) 0 0 0 0 0 0 212,269,213 0%
18/03/2026 13.8(0%) 0 0 0 0 0 0 212,267,213 0%
17/03/2026 13.8(0%) 0 0 0 0 0 0 212,267,213 0%
16/03/2026 13.8(0%) -2,000 -0.03 0 0 2,000 27.6 212,267,213 0%
13/03/2026 13.7(0%) 0 0 0 0 0 0 212,267,213 0%
12/03/2026 13.7(1.48%) 0 0 0 0 0 0 212,267,213 0%
11/03/2026 13.8(2.22%) 0 0 0 0 0 0 212,267,213 0%
10/03/2026 13.7(3.79%) 0 0 0 0 0 0 212,267,213 0%
09/03/2026 13(-6.47%) 0 0 0 0 0 0 212,267,213 0%
06/03/2026 13.9(-0.71%) 0 0 0 0 0 0 212,267,213 0%
05/03/2026 13.9(0.72%) 0 0 0 0 0 0 212,267,213 0%
04/03/2026 13.9(0.72%) 0 0 0 0 0 0 212,267,213 0%
03/03/2026 13.9(0%) 0 0 0 0 0 0 212,267,213 0%
02/03/2026 14(-0.71%) 0 0 0 0 0 0 212,267,213 0%
27/02/2026 14.1(-0.7%) 0 0 0 0 0 0 212,267,213 0%
26/02/2026 14.2(0%) 0 0 0 0 0 0 212,261,213 0%
25/02/2026 14.4(0.7%) 0 0 0 0 0 0 212,258,213 0%
24/02/2026 14.3(-0.69%) -6,000 -0.09 0 0 6,000 85.5 212,258,213 0%
23/02/2026 14.5(0.69%) -3,000 -0.04 0 0 3,000 43.2 212,255,213 0%
13/02/2026 14.4(0%) 0 0 0 0 0 0 212,255,213 0%
12/02/2026 14.4(0.7%) -3,000 -0.04 0 0 3,000 43.2 212,253,776 0%
11/02/2026 14.3(0.7%) 0 0 0 0 0 0 212,250,651 0%
10/02/2026 14.1(-0.7%) -1,437 -0.02 0 0 1,437 20.4 212,250,651 0%
09/02/2026 14.2(0%) -3,125 -0.04 0 0 3,125 44.38 212,250,651 0%
06/02/2026 14.2(-1.39%) 0 0 0 0 0 0 212,250,651 0%
05/02/2026 14.3(-3.38%) 0 0 0 0 0 0 212,248,651 0%
04/02/2026 14.9(-0.67%) 0 0 0 0 0 0 212,248,651 0%
03/02/2026 15(1.35%) -2,000 -0.03 0 0 2,000 30 212,246,551 0%
02/02/2026 14.8(-1.99%) 0 0 0 0 0 0 212,246,551 0%
30/01/2026 15.1(0.67%) -2,100 -0.03 0 0 2,100 31.92 212,246,551 0%
29/01/2026 15(1.35%) 0 0 0 0 0 0 212,246,551 0%
28/01/2026 14.9(2.05%) 0 0 0 0 0 0 212,246,526 0%
27/01/2026 14.6(-1.35%) 0 0 0 0 0 0 212,246,526 0%
26/01/2026 14.8(-3.27%) -25 0 0 0 25 0.38 212,246,426 0%
23/01/2026 15.2(-3.8%) 0 0 0 0 0 0 212,246,426 0%
22/01/2026 15.7(-1.88%) -100 0 0 0 100 1.58 212,246,426 0%
21/01/2026 16.1(0.63%) 100 0 100 1.59 0 0 212,246,426 0%
20/01/2026 16(1.91%) 0 0 0 0 0 0 212,246,526 0%
19/01/2026 15.5(-0.64%) 0 0 0 0 0 0 212,246,526 0%
16/01/2026 15.5(6.16%) 0 0 0 0 0 0 212,246,501 0%
15/01/2026 14.5(0%) 0 0 0 0 0 0 212,246,501 0%
14/01/2026 14.5(3.57%) -25 0 0 0 25 0.37 212,246,501 0%
13/01/2026 14(0.72%) 0 0 0 0 0 0 212,246,501 0%
12/01/2026 14.1(1.44%) 0 0 0 0 0 0 212,246,301 0%
09/01/2026 13.9(0%) 100 0 100 1.39 0 0 212,243,463 0%
08/01/2026 14(1.45%) 0 0 0 0 0 0 212,243,563 0%
07/01/2026 13.8(0%) -3,038 -0.04 0 0 3,038 41.92 212,243,563 0%
06/01/2026 13.8(0%) 0 0 0 0 0 0 212,243,563 0%
05/01/2026 13.9(0.72%) 0 0 0 0 0 0 212,243,563 0%
31/12/2025 13.8(-0.72%) 0 0 0 0 0 0 212,243,563 0%
30/12/2025 13.8(0%) 0 0 0 0 0 0 212,243,563 0%
29/12/2025 13.8(0.73%) 0 0 0 0 0 0 212,243,563 0%
26/12/2025 13.8(0%) 0 0 0 0 0 0 212,243,563 0%
25/12/2025 13.9(0%) 0 0 0 0 0 0 212,243,563 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh