| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 29/10/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 28/10/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 27/10/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 26/10/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 23/10/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 22/10/2026 | 6.4(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 21/10/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 20/10/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 19/10/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 16/10/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 15/10/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 14/10/2026 | 6.7(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 13/10/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 12/10/2026 | 6.7(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 09/10/2026 | 6.2(-11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 08/10/2026 | 7(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 07/10/2026 | 6.4(-13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 06/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 05/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 02/10/2026 | 7.4(12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 01/10/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 30/09/2026 | 6.5(-9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 29/09/2026 | 7.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 28/09/2026 | 6.7(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 25/09/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 24/09/2026 | 7.3(7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 23/09/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 22/09/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 21/09/2026 | 6.8(-10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 18/09/2026 | 7.6(13.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 17/09/2026 | 6.8(-8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 16/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 15/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 14/09/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 11/09/2026 | 7.4(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 10/09/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 09/09/2026 | 7.8(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 08/09/2026 | 6.8(-9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 07/09/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 04/09/2026 | 7(-13.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 03/09/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 28/08/2026 | 8.1(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 27/08/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 26/08/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,921,043 | 0% |
| 25/08/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 24/08/2026 | 7.7(8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 21/08/2026 | 7.4(4.23%) | -200 | 0 | 0 | 0 | 200 | 1.38 | 6,920,843 | 0% |
| 20/08/2026 | 7.1(-14.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 19/08/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 18/08/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 17/08/2026 | 8.3(6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 14/08/2026 | 7.8(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 13/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 12/08/2026 | 7(-14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 11/08/2026 | 8.3(6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 10/08/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 07/08/2026 | 7.8(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 06/08/2026 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 05/08/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 04/08/2026 | 7.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 03/08/2026 | 7(-14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 31/07/2026 | 8.2(10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 30/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 29/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 28/07/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 27/07/2026 | 7.6(7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 24/07/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 23/07/2026 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 22/07/2026 | 6.8(-10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 21/07/2026 | 7.6(7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 20/07/2026 | 7.8(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 17/07/2026 | 7.8(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 16/07/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 15/07/2026 | 6.9(-10.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,920,843 | 0% |
| 14/07/2026 | 7.7(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,643 | 0% |
| 13/07/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,043 | 0% |
| 10/07/2026 | 7.3(-3.95%) | -4,200 | -0.03 | 0 | 0 | 4,200 | 30.1 | 6,914,943 | 0% |
| 09/07/2026 | 7.4(-1.33%) | -600 | 0 | 0 | 0 | 600 | 4.54 | 6,914,943 | 0% |
| 08/07/2026 | 7.5(-1.32%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 8.3 | 6,914,943 | 0% |
| 07/07/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,914,443 | 0% |
| 06/07/2026 | 8.1(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,913,743 | 0% |
| 03/07/2026 | 7.6(0%) | -500 | 0 | 0 | 0 | 500 | 3.76 | 6,912,443 | 0% |
| 02/07/2026 | 7.5(0%) | -700 | -0.01 | 0 | 0 | 700 | 5.25 | 6,912,443 | 0% |
| 01/07/2026 | 7.5(-10.71%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 9.75 | 6,911,843 | 0% |
| 30/06/2026 | 8.4(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,911,843 | 0% |
| 29/06/2026 | 7.7(-8.33%) | -600 | 0 | 0 | 0 | 600 | 4.62 | 6,911,843 | 0% |
| 26/06/2026 | 8.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,911,343 | 0% |
| 25/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 24/06/2026 | 7.7(-1.28%) | -500 | 0 | 0 | 0 | 500 | 3.85 | 6,909,643 | 0% |
| 23/06/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 22/06/2026 | 7.8(-9.3%) | -1,700 | -0.01 | 0 | 0 | 1,700 | 13.33 | 6,909,643 | 0% |
| 19/06/2026 | 8.6(10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 18/06/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 17/06/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 16/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 15/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 12/06/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 11/06/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 10/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 09/06/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,543 | 0% |
| 08/06/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 05/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 04/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 03/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 02/06/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 01/06/2026 | 8.1(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 29/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 28/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 27/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 26/05/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 25/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 22/05/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 21/05/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 20/05/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 19/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 18/05/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 15/05/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 14/05/2026 | 7.9(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 13/05/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 12/05/2026 | 8.4(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 11/05/2026 | 7.6(-6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 08/05/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 07/05/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 06/05/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 05/05/2026 | 7.9(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
| 04/05/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,909,643 | 0% |
Tiếng Việt