| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/03/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 12/03/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 11/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 10/03/2026 | 4.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 09/03/2026 | 4.5(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 06/03/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 05/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 04/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 03/03/2026 | 5.1(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 02/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 27/02/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 26/02/2026 | 5.3(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 25/02/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 24/02/2026 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 23/02/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 13/02/2026 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 12/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 11/02/2026 | 5.1(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 10/02/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 09/02/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 06/02/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 05/02/2026 | 5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 04/02/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 03/02/2026 | 5.2(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,418 | 0% |
| 02/02/2026 | 5(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,704 | 0% |
| 30/01/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,704 | 0% |
| 29/01/2026 | 5.3(0%) | -286 | 0 | 0 | 0 | 286 | 1.46 | -27,704 | 0% |
| 28/01/2026 | 5.3(-5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,704 | 0% |
| 27/01/2026 | 5.6(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,704 | 0% |
| 26/01/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,704 | 0% |
| 23/01/2026 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,704 | 0% |
| 22/01/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,718 | 0% |
| 21/01/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,718 | 0% |
| 20/01/2026 | 5.5(-1.79%) | -14 | 0 | 0 | 0 | 14 | 0.08 | -27,848 | 0% |
| 19/01/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,848 | 0% |
| 16/01/2026 | 5.6(-1.75%) | -130 | 0 | 0 | 0 | 130 | 0.72 | -27,848 | 0% |
| 15/01/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,848 | 0% |
| 14/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,848 | 0% |
| 13/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,848 | 0% |
| 12/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,848 | 0% |
| 09/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,848 | 0% |
| 08/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,848 | 0% |
| 07/01/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,848 | 0% |
| 06/01/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,848 | 0% |
| 05/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,284 | 0% |
| 31/12/2025 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,284 | 0% |
| 30/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,284 | 0% |
| 29/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,584 | 0% |
| 26/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,584 | 0% |
| 25/12/2025 | 6(0%) | -300 | 0 | 0 | 0 | 300 | 1.77 | -25,584 | 0% |
| 24/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,584 | 0% |
| 23/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,584 | 0% |
| 22/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,584 | 0% |
| 19/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,584 | 0% |
| 18/12/2025 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,584 | 0% |
| 17/12/2025 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,584 | 0% |
| 16/12/2025 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,584 | 0% |
| 15/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,584 | 0% |
| 12/12/2025 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,584 | 0% |
| 11/12/2025 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 10/12/2025 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 09/12/2025 | 6(-3.23%) | -141 | 0 | 0 | 0 | 141 | 0.85 | -25,725 | 0% |
| 08/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 05/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 04/12/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 03/12/2025 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 02/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 01/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 28/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 27/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 26/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 25/11/2025 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 24/11/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 21/11/2025 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 20/11/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 19/11/2025 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 18/11/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 17/11/2025 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 14/11/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 13/11/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 12/11/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 11/11/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 10/11/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 07/11/2025 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 06/11/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 05/11/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 04/11/2025 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 03/11/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 31/10/2025 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 30/10/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 29/10/2025 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 28/10/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 27/10/2025 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 24/10/2025 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 23/10/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 22/10/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 21/10/2025 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 20/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 17/10/2025 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 16/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 15/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 14/10/2025 | 6.7(8.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 13/10/2025 | 6.2(-7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 10/10/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 09/10/2025 | 6.6(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 08/10/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 07/10/2025 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 06/10/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 03/10/2025 | 6.6(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 02/10/2025 | 6.8(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 01/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 30/09/2025 | 6.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 29/09/2025 | 6(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 26/09/2025 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 25/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 24/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 23/09/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 22/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 19/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 18/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 17/09/2025 | 6.6(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 16/09/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
| 15/09/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,725 | 0% |
Tiếng Việt