| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 15.3(-2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 31/03/2026 | 15(-12.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 30/03/2026 | 17(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 27/03/2026 | 16.1(5.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 26/03/2026 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 25/03/2026 | 16.5(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 24/03/2026 | 15.6(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 23/03/2026 | 14.3(-5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 20/03/2026 | 15.3(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 19/03/2026 | 14.6(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 18/03/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 17/03/2026 | 14.5(-5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 16/03/2026 | 14.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 13/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 12/03/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 11/03/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 10/03/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 09/03/2026 | 14.3(-14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 06/03/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 05/03/2026 | 16.9(-3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 04/03/2026 | 17.5(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 03/03/2026 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,116 | 0% |
| 02/03/2026 | 17.9(7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,616 | 0% |
| 27/02/2026 | 16.2(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 26/02/2026 | 16(-6.43%) | -500 | -0.01 | 0 | 0 | 500 | 7.75 | -598,626 | 0% |
| 25/02/2026 | 17(0.59%) | -10 | 0 | 0 | 0 | 10 | 0.17 | -598,626 | 0% |
| 24/02/2026 | 16.1(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 23/02/2026 | 16.7(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 13/02/2026 | 16.1(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 12/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 11/02/2026 | 15.7(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 10/02/2026 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 09/02/2026 | 15.9(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 06/02/2026 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 05/02/2026 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 04/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 03/02/2026 | 16.6(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 02/02/2026 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 30/01/2026 | 16.7(6.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 29/01/2026 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 28/01/2026 | 16.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 27/01/2026 | 15.3(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 26/01/2026 | 16(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 23/01/2026 | 16.8(-2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 22/01/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 21/01/2026 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 20/01/2026 | 17.4(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 19/01/2026 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 16/01/2026 | 17.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 15/01/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 14/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 13/01/2026 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 12/01/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 09/01/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 08/01/2026 | 17.2(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 07/01/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 06/01/2026 | 16.2(-7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 05/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 31/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 30/12/2025 | 17.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 29/12/2025 | 17(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 26/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 25/12/2025 | 17.5(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 24/12/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 23/12/2025 | 17.1(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 22/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 19/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 18/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 17/12/2025 | 17.5(-4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 16/12/2025 | 18.3(7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 15/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 12/12/2025 | 17.1(-4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 11/12/2025 | 17.9(4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 10/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 09/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 08/12/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 05/12/2025 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 04/12/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 03/12/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 02/12/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 01/12/2025 | 17(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 28/11/2025 | 17.3(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 27/11/2025 | 17.7(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 26/11/2025 | 17.5(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 25/11/2025 | 16.6(-6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 24/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 21/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 20/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 19/11/2025 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 18/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 17/11/2025 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 14/11/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 13/11/2025 | 17.7(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 12/11/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 11/11/2025 | 17.9(8.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 10/11/2025 | 16.2(-7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 07/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 06/11/2025 | 17.7(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 05/11/2025 | 18(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 04/11/2025 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 03/11/2025 | 18.1(5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 31/10/2025 | 16.4(-8.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 30/10/2025 | 17.7(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 29/10/2025 | 17.9(2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 28/10/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 27/10/2025 | 17.6(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 24/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 23/10/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 22/10/2025 | 16.4(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 21/10/2025 | 16.1(-10.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 20/10/2025 | 17.1(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 17/10/2025 | 17.3(5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 16/10/2025 | 17.7(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 15/10/2025 | 17.8(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 14/10/2025 | 18(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 13/10/2025 | 17.7(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 10/10/2025 | 17.2(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 09/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 08/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 07/10/2025 | 17.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 06/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 03/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 02/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
| 01/10/2025 | 17.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -598,626 | 0% |
Tiếng Việt