Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/09/2026 14(0.72%) 856,390 11.66 1,207,680 16,580.61 351,290 4,919.55 1,407,464,371 7.54%
28/09/2026 13.9(-3.14%) -280,800 -3.93 470,600 6,576.49 751,400 10,507.76 1,408,051,208 7.51%
25/09/2026 14.35(-1.03%) -545,000 -7.87 208,300 3,002.88 753,300 10,870.92 1,405,917,258 7.65%
24/09/2026 14.5(-1.69%) -702,543 -10.18 436,300 6,332.81 1,138,843 16,517.75 1,405,917,258 7.65%
23/09/2026 14.75(-0.67%) -2,133,950 -31.59 9,400 138.61 2,143,350 31,723.69 1,403,147,658 7.83%
22/09/2026 14.85(1.02%) 573,700 8.54 578,300 8,606.59 4,600 68.32 1,403,729,358 7.79%
21/09/2026 14.7(-3.29%) -2,769,600 -41.05 393,600 5,861.76 3,163,200 46,909.96 1,400,627,258 7.99%
18/09/2026 15.2(2.7%) 952,726 14.68 6,805,001 103,369.25 5,852,275 88,692.66 1,399,995,584 8.03%
17/09/2026 14.8(2.07%) -3,082,100 -45.82 666,100 9,886.71 3,748,200 55,705.95 1,397,681,607 8.19%
16/09/2026 14.5(-1.36%) -1,584,400 -23 760,200 11,052.89 2,344,600 34,048.88 1,394,857,004 8.37%
15/09/2026 14.7(0.68%) -2,333,977 -34.36 608,200 8,999.52 2,942,177 43,356.99 1,394,312,004 8.41%
14/09/2026 14.6(-3.63%) -2,822,503 -42.32 773,200 11,320.61 3,595,703 53,638.44 1,391,926,904 8.56%
11/09/2026 15.15(-4.42%) -545,000 -8.35 213,400 3,276.94 758,400 11,625.61 1,391,625,404 8.58%
10/09/2026 15.85(0%) -2,404,600 -37.97 289,300 4,586.43 2,693,900 42,551.79 1,391,331,746 8.6%
09/09/2026 15.85(-1.25%) -301,500 -4.81 66,400 1,064.5 367,900 5,873.3 1,391,235,046 8.61%
08/09/2026 16.05(0.31%) -293,658 -4.73 122,110 1,971.36 415,768 6,705.55 1,391,064,546 8.62%
07/09/2026 16(-2.14%) -111,700 -1.81 75,800 1,229.38 187,500 3,044.21 1,391,064,546 8.62%
04/09/2026 16.35(-0.3%) -170,500 -2.79 76,400 1,255.65 246,900 4,049.15 1,390,479,131 8.66%
03/09/2026 16.4(-1.5%) 248,079 4.08 464,000 7,628.63 215,921 3,553.33 1,390,364,910 8.67%
28/08/2026 16.65(-0.6%) -585,415 -9.79 128,685 2,158.4 714,100 11,947.81 1,390,364,910 8.67%
27/08/2026 16.75(-0.89%) -362,300 -6.09 79,900 1,345.07 442,200 7,437.41 1,390,364,910 8.67%
26/08/2026 16.9(0.9%) 214,585 3.64 711,200 11,939.51 496,615 8,300.02 1,390,578,395 8.65%
25/08/2026 16.75(-0.3%) 571,605 9.63 683,000 11,497.77 111,395 1,870.27 1,391,150,000 8.62%
24/08/2026 16.8(-0.59%) 32,800 0.55 177,200 3,008.73 144,400 2,463.41 1,390,615,159 8.65%
21/08/2026 16.9(6.96%) 472,700 7.71 699,500 11,381.52 226,800 3,676.43 1,390,782,310 8.64%
20/08/2026 15.8(0.32%) -567,641 -9.01 30,979 491.29 598,620 9,497.4 1,390,316,742 8.67%
19/08/2026 15.75(-1.56%) -305,549 -4.87 346,751 5,463.65 652,300 10,337.02 1,389,829,292 8.7%
18/08/2026 16(-0.93%) -465,568 -7.54 49,400 797.78 514,968 8,338.43 1,389,295,492 8.74%
17/08/2026 16.15(-0.62%) -486,350 -7.89 26,500 429.94 512,850 8,322.56 1,388,356,442 8.8%
14/08/2026 16.25(-1.81%) -533,800 -8.82 224,200 3,637.29 758,000 12,458.43 1,388,294,742 8.8%
13/08/2026 16.55(-1.49%) -939,050 -15.84 290,800 4,935.39 1,229,850 20,776.59 1,387,935,412 8.83%
12/08/2026 16.8(-0.59%) -59,600 -1.01 24,800 419.51 84,400 1,425.94 1,387,935,412 8.83%
11/08/2026 16.9(-0.88%) -362,330 -6.16 277,900 4,760.97 640,230 10,921.33 1,387,177,492 8.88%
10/08/2026 17.05(2.4%) 457,000 7.77 636,600 10,812.2 179,600 3,039.05 1,387,447,279 8.86%
07/08/2026 16.65(-0.3%) -756,820 -12.62 24,100 403.28 780,920 13,027.07 1,387,447,279 8.86%
06/08/2026 16.7(-1.47%) -187,213 -3.14 352,437 5,951.73 539,650 9,095.09 1,387,447,279 8.86%
05/08/2026 16.95(0%) 1,760,400 30.03 2,010,400 34,287.98 250,000 4,257.36 1,388,915,879 8.76%
04/08/2026 16.95(0.59%) 309,500 5.26 1,003,900 17,007.06 694,400 11,748.63 1,387,513,329 8.85%
03/08/2026 16.85(1.51%) -291,800 -4.94 174,000 2,956.13 465,800 7,896.08 1,387,513,329 8.85%
31/07/2026 16.6(-2.64%) -1,712,050 -28.69 213,850 3,632.25 1,925,900 32,326.74 1,387,513,329 8.85%
30/07/2026 17.05(3.96%) 2,006,300 34.12 2,176,400 36,958.08 170,100 2,839.21 1,389,519,629 8.72%
29/07/2026 16.4(0%) 449,310 7.32 568,410 9,283.65 119,100 1,962.19 1,388,708,628 8.78%
28/07/2026 16.4(6.84%) 1,472,675 23.11 2,395,200 37,493.22 922,525 14,386.19 1,390,181,303 8.68%
27/07/2026 15.35(-6.97%) -1,241,111 -20.5 259,602 4,022.53 1,500,713 24,519.95 1,390,181,303 8.68%
24/07/2026 16.5(-3.79%) 620,260 10.43 865,760 14,531.4 245,500 4,098.97 1,389,388,903 8.73%
23/07/2026 17.15(3.31%) 904,100 15.06 1,388,100 23,184.98 484,000 8,124.91 1,391,704,563 8.58%
22/07/2026 16.6(-3.21%) 378,980 6.06 1,161,900 19,446.21 782,920 13,387.65 1,392,100,843 8.55%
21/07/2026 17.15(-0.29%) 1,312,300 22.64 2,826,200 48,793.29 1,513,900 26,150.03 1,393,412,043 8.47%
20/07/2026 17.2(-3.64%) 2,202,467 37.66 2,533,900 43,359.05 331,433 5,694.8 1,395,614,510 8.32%
17/07/2026 17.85(1.13%) 1,993,361 35.37 2,446,100 43,294.73 452,739 7,927.2 1,394,633,276 8.39%
16/07/2026 17.65(2.32%) 2,405,000 41.36 3,680,100 62,900.45 1,275,100 21,543.14 1,400,010,376 8.03%
15/07/2026 17.25(-2.54%) -2,495 -0.13 291,600 5,038.99 294,095 5,168.73 1,400,010,376 8.03%
14/07/2026 17.7(1.14%) 168,858 3.07 571,100 10,103.06 402,242 7,029.14 1,399,404,134 8.07%
13/07/2026 17.5(-2.78%) 188,875 3.07 1,212,700 21,059.22 1,023,825 17,991.03 1,399,108,059 8.09%
10/07/2026 18(-1.91%) -775,100 -14.21 1,035,000 18,637.94 1,810,100 32,850.46 1,399,110,259 8.09%
09/07/2026 18.35(-1.87%) -484,950 -8.94 1,414,200 26,101.87 1,899,150 35,038.49 1,399,110,259 8.09%
08/07/2026 18.7(-0.27%) 173,900 3.11 1,615,800 30,309.57 1,441,900 27,200.93 1,399,284,159 8.08%
07/07/2026 18.75(3.02%) 2,232,375 41.1 2,675,200 49,211.3 442,825 8,114.45 1,401,516,534 7.93%
06/07/2026 18.2(-1.09%) 3,253,500 58.76 3,483,200 62,985.48 229,700 4,225.2 1,404,770,034 7.72%
03/07/2026 18.4(2.22%) 2,816,600 51.76 3,026,100 55,583.88 209,500 3,822.51 1,407,588,834 7.54%
02/07/2026 18(0%) 367,150 6.62 839,700 15,156.3 472,550 8,537.78 1,407,936,099 7.51%
01/07/2026 18(1.69%) 323,100 5.85 779,400 14,020.41 456,300 8,172.51 1,407,854,886 7.52%
30/06/2026 17.7(0.57%) -19,885 -0.37 261,000 4,628.07 280,885 5,002.61 1,407,854,886 7.52%
29/06/2026 17.6(0%) -404,313 -7.08 250,900 4,415.8 655,213 11,497.38 1,407,095,686 7.57%
26/06/2026 17.6(1.44%) 395,803 6.91 1,543,603 26,780.98 1,147,800 19,868.35 1,407,491,489 7.54%
25/06/2026 17.35(-1.42%) -759,200 -13.25 252,800 4,432.7 1,012,000 17,679.14 1,406,409,589 7.61%
24/06/2026 17.6(-0.85%) 540,154 9.43 1,182,700 20,724.1 642,546 11,291.29 1,406,949,743 7.58%
23/06/2026 17.75(-1.66%) -1,083,000 -19.62 422,500 7,646.05 1,505,500 27,261.17 1,406,365,243 7.62%
22/06/2026 18.05(1.98%) 264,300 4.76 982,300 17,608.65 718,000 12,843.79 1,404,608,343 7.73%
19/06/2026 17.7(-0.84%) -584,500 -9.76 529,600 9,395.99 1,114,100 19,159.67 1,403,522,090 7.8%
18/06/2026 17.85(-1.65%) -2,021,200 -36.32 29,900 538.84 2,051,100 36,862.29 1,404,405,190 7.74%
17/06/2026 18.15(-0.55%) -203,153 -3.69 348,193 6,306.68 551,346 9,996.85 1,404,405,190 7.74%
16/06/2026 18.25(3.11%) 1,043,605 18.9 1,265,405 22,898.63 221,800 3,994.4 1,404,796,595 7.72%
15/06/2026 17.7(3.51%) 2,059,260 36.71 2,324,300 41,410 265,040 4,696.45 1,406,063,177 7.64%
12/06/2026 17.1(-0.58%) -652,200 -11.3 212,000 3,672.17 864,200 14,970.59 1,405,225,907 7.69%
11/06/2026 17.2(-0.86%) -792,678 -13.7 2,700 46.66 795,378 13,748.72 1,404,230,060 7.76%
10/06/2026 17.35(0.29%) -837,270 -14.51 90,800 1,564.75 928,070 16,071.59 1,402,985,710 7.84%
09/06/2026 17.3(2.67%) -994,747 -17 233,700 3,911.27 1,228,447 20,911.81 1,402,605,890 7.86%
08/06/2026 16.85(-4.26%) -1,243,250 -21.19 355,550 6,004.13 1,598,800 27,196.36 1,401,133,109 7.96%
05/06/2026 17.6(-1.12%) -379,820 -6.74 312,190 5,528.1 692,010 12,267.27 1,398,676,949 8.12%
04/06/2026 17.8(-0.84%) -1,472,781 -26.4 799,419 14,268.07 2,272,200 40,666.38 1,397,732,949 8.18%
03/06/2026 17.95(4.66%) -2,453,960 -43.56 767,542 13,629.98 3,221,502 57,185.51 1,397,732,949 8.18%
02/06/2026 17.15(-2.28%) -944,000 -16.66 726,900 12,442 1,670,900 29,099.99 1,396,707,618 8.25%
01/06/2026 17.55(4.15%) 1,027,507 17.69 1,437,577 24,773.38 410,070 7,088.29 1,397,735,125 8.18%
29/05/2026 16.85(-2.6%) -1,025,331 -17.76 580,900 9,866.88 1,606,231 27,628.36 1,397,220,975 8.22%
28/05/2026 17.8(0.28%) 230,700 3.68 2,678,400 48,204.54 2,447,700 44,521.76 1,397,451,675 8.2%
27/05/2026 17.75(-1.93%) -514,150 -9.27 43,500 772.44 557,650 10,037.5 1,395,005,561 8.36%
26/05/2026 18.1(2.84%) 762,134 13.32 2,503,178 44,959.05 1,741,044 31,640.82 1,395,767,695 8.31%
25/05/2026 17.6(0.86%) -2,446,114 -43.54 311,400 5,499.24 2,757,514 49,036.9 1,393,982,495 8.43%
22/05/2026 17.45(6.73%) 1,174,825 19.99 3,516,100 59,810.08 2,341,275 39,817.84 1,392,311,871 8.54%
21/05/2026 16.35(-0.61%) -1,785,200 -29.37 269,900 4,472.82 2,055,100 33,838.98 1,388,693,387 8.78%
20/05/2026 16.45(-2.95%) -2,845,449 -47.07 209,051 3,381.62 3,054,500 50,451.7 1,388,694,487 8.78%
19/05/2026 16.95(1.8%) -3,618,484 -62.28 1,379,800 23,553.57 4,998,284 85,837.22 1,387,427,212 8.86%
18/05/2026 16.65(1.22%) 392,200 6.53 1,581,800 26,253.27 1,189,600 19,723.84 1,385,658,651 8.98%
15/05/2026 16.45(0.3%) -1,267,275 -20.76 65,600 1,082.97 1,332,875 21,843.37 1,383,800,551 9.1%
14/05/2026 16.4(0.61%) -2,160,761 -35.3 326,300 5,348.26 2,487,061 40,650.06 1,381,638,626 9.24%
13/05/2026 16.3(-0.61%) -1,876,800 -30.81 508,900 8,267.41 2,385,700 39,072.63 1,381,301,526 9.26%
12/05/2026 16.4(-0.3%) -2,157,325 -35.53 371,300 6,111.87 2,528,625 41,637.38 1,380,324,861 9.33%
11/05/2026 16.45(0%) -337,100 -5.65 997,800 16,485.76 1,334,900 22,132.32 1,380,324,861 9.33%
08/05/2026 16.45(-1.2%) -976,665 -16.04 1,826,800 30,250.07 2,803,465 46,286.09 1,378,163,226 9.47%
07/05/2026 16.65(0%) 478,500 8 1,081,400 18,110.83 602,900 10,110.19 1,378,023,626 9.48%
06/05/2026 16.65(4.06%) -2,161,635 -35.37 1,075,600 17,625.53 3,237,235 52,999.51 1,377,632,681 9.5%
05/05/2026 16(-1.23%) -618,100 -9.94 144,000 2,309.28 762,100 12,250.21 1,376,547,617 9.57%
04/05/2026 16.2(0.62%) -390,945 -6.35 309,900 5,059.19 700,845 11,405.66 1,376,547,617 9.57%
29/04/2026 16.1(0.31%) -1,085,064 -17.45 1,892,800 30,481.99 2,977,864 47,932.53 1,376,547,617 9.57%
28/04/2026 16.05(-0.93%) 67,792 1.11 674,500 10,913.85 606,708 9,804.34 1,375,938,559 9.61%
24/04/2026 16.2(-0.31%) 245,248 3.97 697,400 11,324.45 452,152 7,351.12 1,375,463,857 9.65%
23/04/2026 16.25(-1.81%) -676,850 -11.2 568,900 9,269.18 1,245,750 20,472.09 1,373,440,080 9.78%
22/04/2026 16.55(-0.6%) -719,950 -11.95 16,300 271.01 736,250 12,220.03 1,372,494,680 9.84%
21/04/2026 16.65(-0.3%) -2,023,777 -33.99 130,300 2,202.8 2,154,077 36,195.37 1,371,646,084 9.9%
20/04/2026 16.7(0.91%) -946,500 -15.72 530,600 8,858.52 1,477,100 24,581.85 1,371,646,084 9.9%
17/04/2026 16.55(0%) -848,596 -14.15 637,600 10,581.93 1,486,196 24,731.16 1,371,646,084 9.9%
16/04/2026 16.55(-1.49%) 1,029,100 17.1 1,786,300 29,758.63 757,200 12,653.85 1,372,675,184 9.83%
15/04/2026 16.8(-0.3%) 853,700 14.53 1,020,400 17,358.77 166,700 2,828.08 1,373,527,784 9.77%
14/04/2026 16.85(1.2%) 96,952 1.65 859,500 14,519.73 762,548 12,866.5 1,373,045,054 9.8%
13/04/2026 16.65(-0.6%) 492,799 8.25 665,100 11,123.69 172,301 2,871.87 1,373,537,853 9.77%
10/04/2026 16.75(-0.59%) -579,682 -9.76 129,400 2,174.15 709,082 11,938.87 1,373,537,853 9.77%
09/04/2026 16.85(-1.75%) 676,645 11.56 1,797,720 30,560.4 1,121,075 18,997.06 1,373,015,565 9.81%
08/04/2026 17.15(6.85%) 1,092,033 18.6 1,698,900 28,860.44 606,867 10,258.52 1,374,107,598 9.73%
07/04/2026 16.05(2.56%) -1,198,933 -19 179,600 2,814.78 1,378,533 21,812.02 1,373,715,495 9.76%
06/04/2026 15.65(0%) 952,987 15 1,576,600 24,798.65 623,613 9,800.74 1,374,669,782 9.7%
03/04/2026 15.65(-1.57%) -393,403 -6.25 998,700 15,812.5 1,392,103 22,057.82 1,374,671,082 9.7%
02/04/2026 15.9(-2.15%) 190,028 3.04 667,222 10,667.01 477,194 7,631.06 1,374,863,510 9.69%
01/04/2026 16.25(2.85%) 893,682 14.54 2,242,600 36,562.25 1,348,918 22,018.86 1,374,891,902 9.68%
31/03/2026 15.8(1.94%) 102,865 1.56 1,130,900 17,848.99 1,028,035 16,289.59 1,374,922,367 9.68%
30/03/2026 15.5(-2.21%) -865,290 -13.16 1,220,000 18,811.59 2,085,290 31,974.79 1,374,652,067 9.7%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh