Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 19.45(-1.27%) 806,800 15.69 1,204,600 23,477.56 397,800 7,789.52 1,351,709,508 11.21%
30/12/2025 19.7(-0.51%) 1,102,765 21.76 1,577,000 31,092.51 474,235 9,328.56 1,352,812,273 11.13%
29/12/2025 19.8(-1%) 1,527,700 30.21 2,179,700 43,145.62 652,000 12,931.55 1,353,939,973 11.06%
26/12/2025 20(0%) 1,508,300 29.6 3,229,800 63,697.41 1,721,500 34,093.22 1,355,448,273 10.96%
25/12/2025 20(-1.96%) 1,963,595 39.59 4,582,000 92,567.7 2,618,405 52,980.23 1,357,419,368 10.83%
24/12/2025 20.4(2.26%) 6,048,500 121.86 7,354,600 148,102.08 1,306,100 26,237.44 1,363,467,868 10.43%
23/12/2025 19.95(-0.25%) 2,642,300 52.48 5,236,600 103,878.28 2,594,300 51,395.01 1,366,150,068 10.26%
22/12/2025 20(0.76%) 570,200 11.62 3,483,100 69,426.55 2,912,900 57,803.67 1,366,720,268 10.22%
19/12/2025 19.85(2.58%) 2,049,100 40.46 4,378,100 86,007.35 2,329,000 45,551.49 1,368,769,368 10.09%
18/12/2025 19.35(2.65%) 2,117,000 40.71 4,723,400 90,813.35 2,606,400 50,107.59 1,370,886,368 9.95%
17/12/2025 18.85(-0.26%) 1,929,300 36.93 3,109,100 59,297.8 1,179,800 22,369.17 1,372,815,668 9.82%
16/12/2025 18.9(6.78%) 1,111,316 20.63 3,567,000 65,911.63 2,455,684 45,283.59 1,373,926,984 9.75%
15/12/2025 17.7(1.14%) 2,105,200 37.29 2,623,500 46,435.17 518,300 9,142.21 1,376,032,184 9.61%
12/12/2025 17.5(-5.91%) 33,890 0.05 1,233,600 22,048.22 1,199,710 21,999.47 1,376,066,074 9.61%
11/12/2025 18.6(0%) 733,456 13.65 1,264,200 23,563.82 530,744 9,917.33 1,376,485,520 9.58%
10/12/2025 18.6(0%) 146,180 2.71 515,000 9,628.12 368,820 6,919.45 1,376,631,700 9.57%
09/12/2025 18.6(-0.53%) -314,010 -5.8 1,148,100 21,355.11 1,462,110 27,154.83 1,375,444,238 9.65%
08/12/2025 18.7(-1.58%) 440,000 8.34 775,500 14,676.01 335,500 6,339.49 1,375,524,493 9.64%
05/12/2025 19(-1.55%) -1,187,462 -22.78 181,500 3,469.49 1,368,962 26,249.11 1,375,197,658 9.66%
04/12/2025 19.3(1.58%) -418,545 -8.11 535,200 10,336.02 953,745 18,444.01 1,375,197,658 9.66%
03/12/2025 19(1.6%) -326,835 -6.14 873,300 16,509.82 1,200,135 22,653.97 1,375,126,768 9.67%
02/12/2025 18.7(2.75%) 1,800,732 33.29 2,698,200 49,876.11 897,468 16,581.89 1,376,655,440 9.57%
01/12/2025 18.2(-1.09%) -70,890 -1.31 1,257,410 23,176.27 1,328,300 24,483.24 1,375,413,726 9.65%
28/11/2025 18.4(-1.87%) -272,060 -5.16 491,310 9,078.78 763,370 14,234.75 1,373,112,526 9.8%
27/11/2025 18.75(-0.27%) -1,241,714 -23.48 503,200 9,529.84 1,744,914 33,009.35 1,371,017,826 9.94%
26/11/2025 18.8(3.3%) -2,301,200 -43.38 1,103,500 20,654.83 3,404,700 64,038.46 1,367,281,402 10.18%
25/11/2025 18.2(-3.19%) -2,094,700 -39.38 958,300 17,539.08 3,053,000 56,919.47 1,366,315,202 10.25%
24/11/2025 18.8(-1.57%) -3,736,424 -71.37 245,711 4,650.23 3,982,135 76,024.75 1,364,763,202 10.35%
21/11/2025 19.1(-1.29%) -966,200 -18.5 326,700 6,239.72 1,292,900 24,741.57 1,357,522,002 10.82%
20/11/2025 19.35(-0.26%) -1,552,000 -30.1 77,400 1,501.82 1,629,400 31,596.96 1,354,576,702 11.02%
19/11/2025 19.4(-3.72%) -7,241,200 -143.63 19,300 379.9 7,260,500 144,008.25 1,349,909,781 11.32%
18/11/2025 20.15(1.26%) -2,945,300 -59.77 814,300 16,453.51 3,759,600 76,226.9 1,348,815,781 11.4%
17/11/2025 19.9(1.27%) -4,666,921 -92.23 4,300 84.72 4,671,221 92,313.96 1,346,979,131 11.52%
14/11/2025 19.65(0.26%) -1,094,000 -21.49 223,000 4,381.95 1,317,000 25,873.35 1,343,672,431 11.73%
13/11/2025 19.6(-1.51%) -1,836,650 -36.22 250 4.89 1,836,900 36,227.7 1,341,206,266 11.9%
12/11/2025 19.9(2.58%) -3,306,700 -64.86 270,500 5,368.3 3,577,200 70,230.47 1,340,940,726 11.91%
11/11/2025 19.4(1.84%) -2,466,165 -47.47 404,900 7,802.28 2,871,065 55,276.3 1,339,788,626 11.99%
10/11/2025 19.05(0.79%) -265,540 -5.13 2,959,300 56,845.87 3,224,840 61,979 1,339,614,229 12%
07/11/2025 18.9(-3.57%) -1,152,100 -22.65 1,983,900 38,244.1 3,136,000 60,893.04 1,339,614,229 12%
06/11/2025 19.6(-1.75%) -174,397 -3.6 907,000 17,854.38 1,081,397 21,451.07 1,339,614,229 12%
05/11/2025 19.95(-0.75%) 16,400 0.29 603,700 12,136.35 587,300 11,844.12 1,339,630,629 12%
04/11/2025 20.1(6.91%) 978,020 19.45 3,712,300 72,347.86 2,734,280 52,900.76 1,340,608,649 11.94%
03/11/2025 18.8(-6.23%) 128,195 1.24 2,338,020 44,781.45 2,209,825 43,544.37 1,339,586,160 12%
31/10/2025 20.05(0.25%) 2,210,384 44.48 2,902,700 58,362.62 692,316 13,880.38 1,338,361,444 12.08%
30/10/2025 20(-2.44%) -1,150,684 -23.48 438,800 8,830.87 1,589,484 32,312.17 1,336,139,522 12.23%
29/10/2025 20.5(-1.2%) -3,435,100 -71.36 72,800 1,503.17 3,507,900 72,861.45 1,335,334,637 12.28%
28/10/2025 20.75(3.23%) -2,221,922 -44.92 1,330,562 27,111.94 3,552,484 72,029.92 1,335,334,637 12.28%
27/10/2025 20.1(-0.5%) -804,885 -16.49 1,264,715 25,676.8 2,069,600 42,165.33 1,331,498,936 12.53%
24/10/2025 20.2(-1.46%) 1,316,525 26.67 4,851,900 97,792.02 3,535,375 71,119.47 1,329,467,533 12.67%
23/10/2025 20.5(-2.15%) -3,835,701 -79.78 1,900 39.22 3,837,601 79,820.36 1,328,018,803 12.76%
22/10/2025 20.95(-0.48%) -3,347,928 -69.94 1,439,000 29,000.55 4,786,928 98,937.31 1,321,792,404 13.17%
21/10/2025 21.05(-4.1%) -1,448,730 -32.46 2,888,250 60,079.98 4,336,980 92,536.6 1,316,331,005 13.53%
20/10/2025 21.95(-6.79%) -6,226,399 -145.64 243,701 5,574.83 6,470,100 151,211.91 1,315,561,305 13.58%
17/10/2025 23.55(-1.05%) -5,461,399 -131.07 1,353,901 32,689 6,815,300 163,755.53 1,314,509,906 13.65%
16/10/2025 23.8(1.28%) -769,700 -18.16 1,958,100 46,379.1 2,727,800 64,541.84 1,313,529,822 13.71%
15/10/2025 23.5(0.64%) -1,051,399 -24.69 618,101 14,525.32 1,669,500 39,210.46 1,312,215,920 13.8%
14/10/2025 23.35(-1.48%) -980,084 -23.76 1,986,620 47,646.79 2,966,704 71,408.3 1,310,151,670 13.94%
13/10/2025 23.7(0.21%) -1,313,902 -30.9 1,994,400 46,826.82 3,308,302 77,724.24 1,304,658,670 14.3%
10/10/2025 23.65(0.64%) -2,064,250 -49.24 1,241,700 29,626.5 3,305,950 78,862.13 1,304,658,670 14.3%
09/10/2025 23.5(-1.47%) -5,493,000 -129.83 335,800 7,910.15 5,828,800 137,737.84 1,302,607,460 14.43%
08/10/2025 23.85(0.63%) 1,057,700 25.09 4,526,200 108,684.37 3,468,500 83,595.33 1,303,665,160 14.36%
07/10/2025 23.7(0.85%) -2,051,210 -48.89 1,340,300 32,083.19 3,391,510 80,976.01 1,302,530,660 14.44%
06/10/2025 23.5(6.82%) 329,057 7.3 2,054,400 47,537.88 1,725,343 40,241.92 1,301,559,167 14.5%
03/10/2025 22(-0.68%) -1,134,500 -25.08 538,800 11,912.57 1,673,300 36,996.7 1,299,153,467 14.66%
02/10/2025 22.15(-1.99%) -1,300,550 -29.46 328,100 7,326.98 1,628,650 36,782.09 1,298,651,317 14.69%
01/10/2025 22.6(0.67%) -2,405,700 -54.9 190,900 4,373.77 2,596,600 59,274.2 1,297,552,302 14.76%
30/09/2025 22.45(1.35%) -502,150 -11.31 786,600 17,599.39 1,288,750 28,909.43 1,296,709,206 14.82%
29/09/2025 22.15(-0.67%) -1,099,015 -24.39 1,614,500 35,778.98 2,713,515 60,166.47 1,290,532,106 15.22%
26/09/2025 22.3(-2.41%) -843,096 -19.05 313,004 7,047.4 1,156,100 26,096.62 1,288,056,091 15.39%
25/09/2025 22.85(-1.08%) -6,177,100 -142.44 1,409,000 32,522.11 7,586,100 174,959.39 1,287,899,113 15.4%
24/09/2025 23.1(3.82%) -2,476,015 -55.7 470,400 10,480.52 2,946,415 66,182.29 1,287,899,113 15.4%
23/09/2025 22.25(0.45%) -167,478 -3.78 726,800 16,335.08 894,278 20,110.42 1,283,114,513 15.71%
22/09/2025 22.15(-2.42%) 2,301,520 51.09 5,069,850 112,676.53 2,768,330 61,585.52 1,283,690,613 15.67%
19/09/2025 22.7(-2.78%) -4,784,600 -109.36 2,420,626 55,580.43 7,205,226 164,945.41 1,281,327,254 15.83%
18/09/2025 23.35(-0.21%) -1,725,420 -40.32 2,359,980 55,110.5 4,085,400 95,432.35 1,273,553,117 16.34%
17/09/2025 23.4(-2.9%) -2,364,459 -56.16 619,141 14,826.54 2,983,600 70,982.51 1,269,851,000 16.58%
16/09/2025 24.1(-2.03%) -7,774,137 -191.4 591,820 14,585.74 8,365,957 205,985.82 1,267,930,385 16.71%
15/09/2025 24.6(2.93%) -3,702,117 -89.95 1,006,000 24,632.86 4,708,117 114,578.15 1,267,930,385 16.71%
12/09/2025 23.9(-0.21%) -1,920,615 -45.98 163,300 3,911.26 2,083,915 49,894.48 1,264,364,710 16.94%
11/09/2025 23.95(-1.03%) 83,417 0.58 3,926,320 91,540.52 3,842,903 90,956.14 1,260,937,809 17.17%
10/09/2025 24.2(-1.22%) -3,565,675 -87.29 545,500 13,263.07 4,111,175 100,553.89 1,260,967,809 17.17%
09/09/2025 24.5(1.87%) -3,510,318 -84.66 1,747,900 41,871.31 5,258,218 126,532.87 1,257,734,709 17.38%
08/09/2025 24.05(-3.8%) 135,210 2.57 7,182,160 176,595.83 7,046,950 174,029.15 1,257,361,019 17.4%
05/09/2025 25(-6.72%) -3,233,100 -85.95 976,300 25,345.5 4,209,400 111,299.69 1,254,632,390 17.58%
04/09/2025 26.8(0%) -508,900 -13.55 1,855,300 49,312.9 2,364,200 62,859.12 1,254,632,390 17.58%
03/09/2025 26.8(1.71%) -2,728,629 -72.43 1,811,300 48,212.94 4,539,929 120,645.39 1,254,632,390 17.58%
29/08/2025 26.35(6.9%) 2,051,537 51.99 4,398,304 113,681.09 2,346,767 61,690.14 1,256,567,927 17.46%
28/08/2025 24.65(3.57%) 2,626,396 64.55 4,247,656 103,745.43 1,621,260 39,198.22 1,259,194,323 17.28%
27/08/2025 23.8(3.48%) 949,550 23.04 5,446,100 130,823.31 4,496,550 107,788.3 1,260,147,273 17.22%
26/08/2025 23(6.98%) 1,377,050 30.94 3,354,750 74,596.69 1,977,700 43,657.87 1,260,663,438 17.19%
25/08/2025 21.5(-4.23%) 2,442,668 52.85 3,050,400 66,651.76 607,732 13,798.27 1,263,106,106 17.03%
22/08/2025 22.45(-6.85%) -860,435 -20.14 909,730 20,819.33 1,770,165 40,957.28 1,257,559,055 17.39%
21/08/2025 24.1(0%) 2,649,148 64.58 2,783,948 67,897.37 134,800 3,312.97 1,260,012,503 17.23%
20/08/2025 24.1(-2.63%) -5,547,051 -132.91 2,515,199 60,144.51 8,062,250 193,054.67 1,259,267,403 17.28%
19/08/2025 24.75(1.85%) 65,874 1.98 2,551,974 62,957.45 2,486,100 60,975.24 1,259,333,277 17.27%
18/08/2025 24.3(-1.62%) -748,400 -18.4 556,800 13,551.57 1,305,200 31,953.2 1,257,533,977 17.39%
15/08/2025 24.7(2.07%) 3,598,383 88.36 5,858,020 144,086.66 2,259,637 55,723.74 1,260,539,668 17.2%
14/08/2025 24.2(1.47%) -1,799,300 -43.73 2,706,900 65,554.63 4,506,200 109,284.73 1,259,654,068 17.25%
13/08/2025 23.85(-1.04%) -592,692 -14.42 837,500 19,758.6 1,430,192 34,180.32 1,259,654,068 17.25%
12/08/2025 24.1(-2.23%) -885,600 -21.44 296,700 7,177.44 1,182,300 28,614.17 1,258,440,093 17.33%
11/08/2025 24.65(3.35%) 2,342,125 57.06 3,173,200 77,223.78 831,075 20,167.62 1,257,441,018 17.4%
08/08/2025 23.85(1.27%) -1,216,175 -28.67 2,595,200 62,175.05 3,811,375 90,844.92 1,257,441,018 17.4%
07/08/2025 23.55(-1.46%) -3,345,600 -79.17 131,000 3,090.31 3,476,600 82,262.41 1,256,837,789 17.44%
06/08/2025 23.9(0.84%) 392,507 9.47 1,922,146 45,792.87 1,529,639 36,320.93 1,257,230,296 17.41%
05/08/2025 23.7(1.94%) -606,929 -14.76 4,303,700 100,395.53 4,910,629 115,158.44 1,257,230,296 17.41%
04/08/2025 23.25(4.73%) 314,575 9.17 4,985,900 113,018.03 4,671,325 103,847.14 1,255,664,365 17.52%
01/08/2025 22.2(-2.2%) 2,017,621 44.07 4,684,400 103,318.1 2,666,779 59,243.2 1,257,681,986 17.38%
31/07/2025 22.7(1.79%) -1,880,506 -43.49 3,989,480 88,732.53 5,869,986 132,227.46 1,256,970,416 17.43%
30/07/2025 22.3(5.94%) 1,414,794 29.24 5,114,900 110,234.22 3,700,106 80,995.28 1,258,385,210 17.34%
29/07/2025 21.05(-6.86%) -711,570 -19.76 2,024,000 44,037.28 2,735,570 63,797.01 1,258,388,610 17.34%
28/07/2025 22.6(6.86%) 1,138,988 26.52 3,484,526 78,719.47 2,345,538 52,194.58 1,259,528,798 17.26%
25/07/2025 21.15(6.82%) 1,268,251 26.66 2,877,221 59,690.94 1,608,970 33,031.17 1,260,797,049 17.18%
24/07/2025 19.8(1.28%) 2,967,040 57.95 3,283,500 64,196.36 316,460 6,243.23 1,263,764,089 16.98%
23/07/2025 19.55(2.36%) 2,822,934 54.94 3,693,659 72,097.85 870,725 17,159.19 1,266,587,023 16.8%
22/07/2025 19.1(5.23%) 1,143,790 21.66 4,098,300 76,231.68 2,954,510 54,574.76 1,267,520,513 16.74%
21/07/2025 18.15(-2.16%) 628,020 11.15 1,807,920 32,882.87 1,179,900 21,732.4 1,268,152,933 16.69%
18/07/2025 18.55(0.27%) -210,300 -4.22 1,655,700 30,679.26 1,866,000 34,903.01 1,268,152,933 16.69%
17/07/2025 18.5(0%) 1,516,294 27.82 2,707,519 49,927.52 1,191,225 22,105.13 1,269,674,727 16.59%
16/07/2025 18.5(2.21%) 1,503,120 27.75 1,853,000 34,161.58 349,880 6,407.58 1,271,198,847 16.49%
15/07/2025 18.1(1.4%) 2,643,906 47.83 3,840,000 70,060.59 1,196,094 22,233.71 1,273,600,839 16.34%
14/07/2025 17.85(-0.28%) 535,400 9.56 748,400 13,355.94 213,000 3,794.52 1,274,136,239 16.3%
11/07/2025 17.9(0.56%) -241,914 -4.6 1,270,000 22,629.23 1,511,914 27,225.06 1,274,136,239 16.3%
10/07/2025 17.8(-1.39%) 2,964,100 52.94 3,080,800 55,031.81 116,700 2,091.03 1,277,100,339 16.11%
09/07/2025 18.05(1.4%) 4,477,075 81.21 5,592,800 101,375.47 1,115,725 20,161.06 1,281,591,114 15.81%
08/07/2025 17.8(2.01%) 3,464,905 61.65 4,169,305 74,292.56 704,400 12,641.72 1,285,056,019 15.58%
07/07/2025 17.45(1.45%) 2,336,600 40.69 3,057,800 53,283.25 721,200 12,593.44 1,287,392,619 15.43%
04/07/2025 17.2(-0.86%) 1,587,900 27.37 1,682,500 29,003.41 94,600 1,630.66 1,290,520,519 15.23%
03/07/2025 17.35(-0.86%) 5,624,300 97.56 5,698,150 98,858.86 73,850 1,296.07 1,296,144,819 14.86%
02/07/2025 17.5(4.17%) 1,203,125 20.76 2,889,900 49,922.24 1,686,775 29,162.39 1,297,347,944 14.78%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh