Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 16.25(2.85%) 893,682 14.54 2,242,600 36,562.25 1,348,918 22,018.86 1,374,891,902 9.68%
31/03/2026 15.8(1.94%) 102,865 1.56 1,130,900 17,848.99 1,028,035 16,289.59 1,374,922,367 9.68%
30/03/2026 15.5(-2.21%) -865,290 -13.16 1,220,000 18,811.59 2,085,290 31,974.79 1,374,652,067 9.7%
27/03/2026 15.85(2.26%) -72,400 -1.14 1,395,400 21,821.47 1,467,800 22,963.45 1,374,149,172 9.73%
26/03/2026 15.5(0%) -270,300 -4.16 709,600 10,976.84 979,900 15,140.93 1,373,073,672 9.8%
25/03/2026 15.5(2.99%) -505,295 -7.74 1,274,205 19,738.87 1,779,500 27,474.77 1,371,787,667 9.89%
24/03/2026 15.05(5.24%) -1,075,700 -15.38 2,595,300 38,656.35 3,671,000 54,038.75 1,368,650,318 10.09%
23/03/2026 14.3(-6.84%) -1,286,405 -18.84 1,444,700 20,915.29 2,731,105 39,751.63 1,366,998,011 10.2%
20/03/2026 15.35(-1.6%) -3,136,249 -48.66 4,172,700 64,324.39 7,308,949 112,980.49 1,366,813,341 10.21%
19/03/2026 15.6(-3.41%) -1,664,307 -26.11 241,300 3,787.89 1,905,607 29,894.91 1,365,996,591 10.27%
18/03/2026 16.15(-1.82%) -183,570 -3.03 8,030 130.26 191,600 3,157.61 1,361,366,279 10.57%
17/03/2026 16.45(1.54%) -816,750 -13.55 240,600 3,989.77 1,057,350 17,542.73 1,361,233,779 10.58%
16/03/2026 16.2(-0.31%) -4,630,312 -75.31 208,700 3,413.58 4,839,012 78,726.11 1,360,384,366 10.64%
13/03/2026 16.25(-1.81%) -132,500 -2.19 406,600 6,688.61 539,100 8,880.26 1,360,136,666 10.65%
12/03/2026 16.55(-2.07%) -848,313 -14.22 147,600 2,469.11 995,913 16,684.68 1,357,075,616 10.85%
11/03/2026 16.9(2.11%) -247,700 -4.12 244,100 4,145.09 491,800 8,263.05 1,356,522,216 10.89%
10/03/2026 16.55(-2.07%) -3,059,950 -51.59 1,078,650 18,037.84 4,138,600 69,628.81 1,354,031,238 11.05%
09/03/2026 16.9(-6.89%) -552,300 -9.33 19,900 336.32 572,200 9,671.08 1,352,069,663 11.18%
06/03/2026 18.15(-3.97%) -2,490,978 -45.99 201,300 3,744.61 2,692,278 49,730.47 1,352,069,663 11.18%
05/03/2026 18.9(0.53%) -1,960,475 -37.46 1,291,300 24,795.47 3,251,775 62,260.26 1,352,069,663 11.18%
04/03/2026 18.8(2.45%) 137,175 2.5 2,058,475 37,262.36 1,921,300 34,758.43 1,352,206,838 11.17%
03/03/2026 18.35(1.38%) 1,898,600 35 2,693,800 49,747.79 795,200 14,749.88 1,353,747,538 11.07%
02/03/2026 18.1(-3.21%) 757,905 13.85 1,103,400 20,197.55 345,495 6,344.75 1,354,242,043 11.04%
27/02/2026 18.7(-0.53%) -356,800 -6.72 299,500 5,627.3 656,300 12,346.75 1,353,761,143 11.07%
26/02/2026 18.8(-0.53%) -263,400 -4.97 98,800 1,863.3 362,200 6,837.83 1,353,761,143 11.07%
25/02/2026 18.9(-0.53%) -480,900 -9.14 37,300 710.26 518,200 9,854.51 1,353,761,143 11.07%
24/02/2026 19(0.8%) 1,239,633 23.59 2,046,600 38,999.7 806,967 15,413.19 1,355,000,776 10.99%
23/02/2026 18.85(1.34%) 741,950 14.02 1,426,900 26,784.12 684,950 12,764.55 1,355,742,726 10.94%
13/02/2026 18.6(1.64%) 1,096,700 20.25 1,195,500 22,064.53 98,800 1,818.79 1,356,839,426 10.87%
12/02/2026 18.3(-0.54%) 118,500 2.17 251,700 4,623.9 133,200 2,454.24 1,356,732,907 10.88%
11/02/2026 18.4(3.66%) 1,186,900 21.75 1,303,100 23,847.23 116,200 2,098.41 1,357,320,707 10.84%
10/02/2026 17.75(0.57%) -225,019 -4 154,400 2,730.11 379,419 6,731.02 1,355,530,750 10.96%
09/02/2026 17.65(0%) -599,100 -10.69 112,800 1,995.02 711,900 12,686.71 1,354,362,150 11.03%
06/02/2026 17.65(-3.02%) -1,788,757 -32.09 65,543 1,168.8 1,854,300 33,261.93 1,353,665,799 11.08%
05/02/2026 18.2(-1.89%) -1,168,600 -21.53 34,100 622.39 1,202,700 22,151.8 1,353,665,799 11.08%
04/02/2026 18.55(0.27%) -696,351 -12.99 499,800 9,488.82 1,196,151 22,477.81 1,350,164,099 11.31%
03/02/2026 18.5(2.21%) 1,621,500 30.06 2,122,800 39,363.85 501,300 9,302.34 1,351,632,599 11.21%
02/02/2026 18.1(-2.16%) -3,501,700 -63.77 452,800 8,213.12 3,954,500 71,982.63 1,351,462,927 11.22%
30/01/2026 18.5(0.27%) -153,000 -2.83 784,900 14,547.54 937,900 17,374.86 1,351,182,128 11.24%
29/01/2026 18.45(-0.81%) -169,672 -3.18 238,900 4,420.11 408,572 7,602.44 1,351,182,128 11.24%
28/01/2026 18.6(-0.27%) -280,799 -5.23 389,230 7,201.14 670,029 12,426.15 1,349,458,428 11.35%
27/01/2026 18.65(0.81%) 913,600 17.02 1,071,600 19,981.96 158,000 2,958.21 1,350,372,028 11.29%
26/01/2026 18.5(-4.64%) -1,723,700 -33.1 686,400 12,750.84 2,410,100 45,854.72 1,349,122,270 11.38%
23/01/2026 19.4(1.04%) 2,051,785 39.75 2,425,785 47,023.7 374,000 7,271.5 1,351,174,055 11.24%
22/01/2026 19.2(1.05%) -1,249,758 -23.98 172,042 3,307.46 1,421,800 27,288.09 1,349,641,893 11.34%
21/01/2026 19(-3.06%) 99,581 1.61 1,986,800 37,725.61 1,887,219 36,118.54 1,348,430,174 11.42%
20/01/2026 19.6(-4.62%) -1,532,162 -31.76 945,500 18,678.97 2,477,662 50,434.14 1,347,724,674 11.47%
19/01/2026 20.55(0.24%) -1,301,300 -26.61 638,500 13,115.37 1,939,800 39,721.9 1,347,678,699 11.47%
16/01/2026 20.5(-1.44%) -706,600 -14.5 280,800 5,809.79 987,400 20,312.37 1,347,678,699 11.47%
15/01/2026 20.8(0.97%) -45,975 -0.82 1,601,000 33,048.68 1,646,975 33,872.68 1,347,239,299 11.5%
14/01/2026 20.6(-0.96%) 1,816,200 37.04 2,582,800 52,859.81 766,600 15,819.24 1,349,055,499 11.38%
13/01/2026 20.8(0.73%) -439,400 -9.41 1,079,000 22,566.06 1,518,400 31,971.51 1,348,706,549 11.4%
12/01/2026 20.65(6.99%) 1,461,150 28.69 2,523,600 50,323.44 1,062,450 21,631.83 1,350,168,799 11.31%
09/01/2026 19.3(-2.53%) -348,950 -7.09 1,095,500 21,256.91 1,444,450 28,346.82 1,350,017,499 11.32%
08/01/2026 19.8(2.59%) 1,347,900 26.44 2,749,400 53,971.59 1,401,500 27,534.67 1,350,362,654 11.29%
07/01/2026 19.3(3.49%) -151,300 -2.76 1,520,500 29,133.68 1,671,800 31,890.96 1,350,362,654 11.29%
06/01/2026 18.65(-0.27%) -1,316,745 -24.65 1,609,700 29,927.89 2,926,445 54,574.66 1,350,362,654 11.29%
05/01/2026 18.7(-3.86%) 140,054 1.39 3,781,900 70,852.94 3,641,846 69,458.85 1,350,502,708 11.29%
31/12/2025 19.45(-1.27%) 806,800 15.69 1,204,600 23,477.56 397,800 7,789.52 1,351,709,508 11.21%
30/12/2025 19.7(-0.51%) 1,102,765 21.76 1,577,000 31,092.51 474,235 9,328.56 1,352,812,273 11.13%
29/12/2025 19.8(-1%) 1,527,700 30.21 2,179,700 43,145.62 652,000 12,931.55 1,353,939,973 11.06%
26/12/2025 20(0%) 1,508,300 29.6 3,229,800 63,697.41 1,721,500 34,093.22 1,355,448,273 10.96%
25/12/2025 20(-1.96%) 1,963,595 39.59 4,582,000 92,567.7 2,618,405 52,980.23 1,357,419,368 10.83%
24/12/2025 20.4(2.26%) 6,048,500 121.86 7,354,600 148,102.08 1,306,100 26,237.44 1,363,467,868 10.43%
23/12/2025 19.95(-0.25%) 2,642,300 52.48 5,236,600 103,878.28 2,594,300 51,395.01 1,366,150,068 10.26%
22/12/2025 20(0.76%) 570,200 11.62 3,483,100 69,426.55 2,912,900 57,803.67 1,366,720,268 10.22%
19/12/2025 19.85(2.58%) 2,049,100 40.46 4,378,100 86,007.35 2,329,000 45,551.49 1,368,769,368 10.09%
18/12/2025 19.35(2.65%) 2,117,000 40.71 4,723,400 90,813.35 2,606,400 50,107.59 1,370,886,368 9.95%
17/12/2025 18.85(-0.26%) 1,929,300 36.93 3,109,100 59,297.8 1,179,800 22,369.17 1,372,815,668 9.82%
16/12/2025 18.9(6.78%) 1,111,316 20.63 3,567,000 65,911.63 2,455,684 45,283.59 1,373,926,984 9.75%
15/12/2025 17.7(1.14%) 2,105,200 37.29 2,623,500 46,435.17 518,300 9,142.21 1,376,032,184 9.61%
12/12/2025 17.5(-5.91%) 33,890 0.05 1,233,600 22,048.22 1,199,710 21,999.47 1,376,066,074 9.61%
11/12/2025 18.6(0%) 733,456 13.65 1,264,200 23,563.82 530,744 9,917.33 1,376,485,520 9.58%
10/12/2025 18.6(0%) 146,180 2.71 515,000 9,628.12 368,820 6,919.45 1,376,631,700 9.57%
09/12/2025 18.6(-0.53%) -314,010 -5.8 1,148,100 21,355.11 1,462,110 27,154.83 1,375,444,238 9.65%
08/12/2025 18.7(-1.58%) 440,000 8.34 775,500 14,676.01 335,500 6,339.49 1,375,524,493 9.64%
05/12/2025 19(-1.55%) -1,187,462 -22.78 181,500 3,469.49 1,368,962 26,249.11 1,375,197,658 9.66%
04/12/2025 19.3(1.58%) -418,545 -8.11 535,200 10,336.02 953,745 18,444.01 1,375,197,658 9.66%
03/12/2025 19(1.6%) -326,835 -6.14 873,300 16,509.82 1,200,135 22,653.97 1,375,126,768 9.67%
02/12/2025 18.7(2.75%) 1,800,732 33.29 2,698,200 49,876.11 897,468 16,581.89 1,376,655,440 9.57%
01/12/2025 18.2(-1.09%) -70,890 -1.31 1,257,410 23,176.27 1,328,300 24,483.24 1,375,413,726 9.65%
28/11/2025 18.4(-1.87%) -272,060 -5.16 491,310 9,078.78 763,370 14,234.75 1,373,112,526 9.8%
27/11/2025 18.75(-0.27%) -1,241,714 -23.48 503,200 9,529.84 1,744,914 33,009.35 1,371,017,826 9.94%
26/11/2025 18.8(3.3%) -2,301,200 -43.38 1,103,500 20,654.83 3,404,700 64,038.46 1,367,281,402 10.18%
25/11/2025 18.2(-3.19%) -2,094,700 -39.38 958,300 17,539.08 3,053,000 56,919.47 1,366,315,202 10.25%
24/11/2025 18.8(-1.57%) -3,736,424 -71.37 245,711 4,650.23 3,982,135 76,024.75 1,364,763,202 10.35%
21/11/2025 19.1(-1.29%) -966,200 -18.5 326,700 6,239.72 1,292,900 24,741.57 1,357,522,002 10.82%
20/11/2025 19.35(-0.26%) -1,552,000 -30.1 77,400 1,501.82 1,629,400 31,596.96 1,354,576,702 11.02%
19/11/2025 19.4(-3.72%) -7,241,200 -143.63 19,300 379.9 7,260,500 144,008.25 1,349,909,781 11.32%
18/11/2025 20.15(1.26%) -2,945,300 -59.77 814,300 16,453.51 3,759,600 76,226.9 1,348,815,781 11.4%
17/11/2025 19.9(1.27%) -4,666,921 -92.23 4,300 84.72 4,671,221 92,313.96 1,346,979,131 11.52%
14/11/2025 19.65(0.26%) -1,094,000 -21.49 223,000 4,381.95 1,317,000 25,873.35 1,343,672,431 11.73%
13/11/2025 19.6(-1.51%) -1,836,650 -36.22 250 4.89 1,836,900 36,227.7 1,341,206,266 11.9%
12/11/2025 19.9(2.58%) -3,306,700 -64.86 270,500 5,368.3 3,577,200 70,230.47 1,340,940,726 11.91%
11/11/2025 19.4(1.84%) -2,466,165 -47.47 404,900 7,802.28 2,871,065 55,276.3 1,339,788,626 11.99%
10/11/2025 19.05(0.79%) -265,540 -5.13 2,959,300 56,845.87 3,224,840 61,979 1,339,614,229 12%
07/11/2025 18.9(-3.57%) -1,152,100 -22.65 1,983,900 38,244.1 3,136,000 60,893.04 1,339,614,229 12%
06/11/2025 19.6(-1.75%) -174,397 -3.6 907,000 17,854.38 1,081,397 21,451.07 1,339,614,229 12%
05/11/2025 19.95(-0.75%) 16,400 0.29 603,700 12,136.35 587,300 11,844.12 1,339,630,629 12%
04/11/2025 20.1(6.91%) 978,020 19.45 3,712,300 72,347.86 2,734,280 52,900.76 1,340,608,649 11.94%
03/11/2025 18.8(-6.23%) 128,195 1.24 2,338,020 44,781.45 2,209,825 43,544.37 1,339,586,160 12%
31/10/2025 20.05(0.25%) 2,210,384 44.48 2,902,700 58,362.62 692,316 13,880.38 1,338,361,444 12.08%
30/10/2025 20(-2.44%) -1,150,684 -23.48 438,800 8,830.87 1,589,484 32,312.17 1,336,139,522 12.23%
29/10/2025 20.5(-1.2%) -3,435,100 -71.36 72,800 1,503.17 3,507,900 72,861.45 1,335,334,637 12.28%
28/10/2025 20.75(3.23%) -2,221,922 -44.92 1,330,562 27,111.94 3,552,484 72,029.92 1,335,334,637 12.28%
27/10/2025 20.1(-0.5%) -804,885 -16.49 1,264,715 25,676.8 2,069,600 42,165.33 1,331,498,936 12.53%
24/10/2025 20.2(-1.46%) 1,316,525 26.67 4,851,900 97,792.02 3,535,375 71,119.47 1,329,467,533 12.67%
23/10/2025 20.5(-2.15%) -3,835,701 -79.78 1,900 39.22 3,837,601 79,820.36 1,328,018,803 12.76%
22/10/2025 20.95(-0.48%) -3,347,928 -69.94 1,439,000 29,000.55 4,786,928 98,937.31 1,321,792,404 13.17%
21/10/2025 21.05(-4.1%) -1,448,730 -32.46 2,888,250 60,079.98 4,336,980 92,536.6 1,316,331,005 13.53%
20/10/2025 21.95(-6.79%) -6,226,399 -145.64 243,701 5,574.83 6,470,100 151,211.91 1,315,561,305 13.58%
17/10/2025 23.55(-1.05%) -5,461,399 -131.07 1,353,901 32,689 6,815,300 163,755.53 1,314,509,906 13.65%
16/10/2025 23.8(1.28%) -769,700 -18.16 1,958,100 46,379.1 2,727,800 64,541.84 1,313,529,822 13.71%
15/10/2025 23.5(0.64%) -1,051,399 -24.69 618,101 14,525.32 1,669,500 39,210.46 1,312,215,920 13.8%
14/10/2025 23.35(-1.48%) -980,084 -23.76 1,986,620 47,646.79 2,966,704 71,408.3 1,310,151,670 13.94%
13/10/2025 23.7(0.21%) -1,313,902 -30.9 1,994,400 46,826.82 3,308,302 77,724.24 1,304,658,670 14.3%
10/10/2025 23.65(0.64%) -2,064,250 -49.24 1,241,700 29,626.5 3,305,950 78,862.13 1,304,658,670 14.3%
09/10/2025 23.5(-1.47%) -5,493,000 -129.83 335,800 7,910.15 5,828,800 137,737.84 1,302,607,460 14.43%
08/10/2025 23.85(0.63%) 1,057,700 25.09 4,526,200 108,684.37 3,468,500 83,595.33 1,303,665,160 14.36%
07/10/2025 23.7(0.85%) -2,051,210 -48.89 1,340,300 32,083.19 3,391,510 80,976.01 1,302,530,660 14.44%
06/10/2025 23.5(6.82%) 329,057 7.3 2,054,400 47,537.88 1,725,343 40,241.92 1,301,559,167 14.5%
03/10/2025 22(-0.68%) -1,134,500 -25.08 538,800 11,912.57 1,673,300 36,996.7 1,299,153,467 14.66%
02/10/2025 22.15(-1.99%) -1,300,550 -29.46 328,100 7,326.98 1,628,650 36,782.09 1,298,651,317 14.69%
01/10/2025 22.6(0.67%) -2,405,700 -54.9 190,900 4,373.77 2,596,600 59,274.2 1,297,552,302 14.76%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh