Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
21/05/2026 2.56(-6.91%) 5,000 0.01 5,000 12.8 0 0 43,504,926 0.89%
20/05/2026 2.75(-6.78%) 23,500 0.07 23,500 66.99 0 0 43,523,426 0.87%
19/05/2026 2.95(-1.99%) 5,000 0.01 5,000 14.85 0 0 43,528,426 0.87%
18/05/2026 3.01(1.35%) -5,000 -0.01 5,000 14.95 10,000 29.9 43,528,426 0.87%
15/05/2026 2.97(-1%) 10,000 0.03 10,000 29.7 0 0 43,535,326 0.86%
14/05/2026 3(-0.99%) 10,200 0.03 10,200 30.65 0 0 43,538,026 0.86%
13/05/2026 3.03(1%) -3,100 -0.01 1,000 3.02 4,100 12.46 43,528,126 0.87%
12/05/2026 3(0.33%) -7,500 -0.02 0 0 7,500 22.6 43,528,126 0.87%
11/05/2026 2.99(-6.85%) -9,900 -0.03 300 0.95 10,200 31.14 43,528,126 0.87%
08/05/2026 3.21(-6.96%) 7,200 0.02 7,500 24.95 300 1.03 43,535,326 0.86%
07/05/2026 3.45(-0.86%) 600 0 7,200 25.33 6,600 23.57 43,535,926 0.86%
06/05/2026 3.48(-4.66%) 300 0 5,000 17.4 4,700 16.39 43,529,826 0.87%
05/05/2026 3.65(-6.89%) 0 0 0 0 0 0 43,529,826 0.87%
04/05/2026 3.92(-6.89%) -6,400 -0.03 7,200 28.87 13,600 55.6 43,529,826 0.87%
29/04/2026 4.21(3.44%) 1,400 0.01 7,400 30.7 6,000 24.96 43,521,426 0.87%
28/04/2026 4.07(6.82%) 3,156 0.01 11,000 44.77 7,844 31.74 43,524,582 0.87%
24/04/2026 3.81(6.72%) -9,800 -0.04 5,600 20.78 15,400 57.23 43,524,582 0.87%
23/04/2026 3.57(6.89%) 1,200 0 1,200 4.28 0 0 43,525,782 0.87%
22/04/2026 3.34(1.83%) 4,054 0.01 7,800 26.05 3,746 12.54 43,529,836 0.87%
21/04/2026 3.28(-6.29%) 17,400 0.06 19,300 63.59 1,900 6.23 43,547,236 0.85%
20/04/2026 3.5(-3.31%) 0 0 0 0 0 0 43,547,236 0.85%
17/04/2026 3.62(-5.24%) 0 0 0 0 0 0 43,539,336 0.85%
16/04/2026 3.82(-0.52%) 0 0 0 0 0 0 43,536,536 0.86%
15/04/2026 3.84(-1.54%) -7,900 -0.03 0 0 7,900 30.55 43,536,536 0.86%
14/04/2026 3.9(0%) -2,800 -0.01 0 0 2,800 10.93 43,536,536 0.86%
13/04/2026 3.9(-1.02%) 4,000 0.02 4,000 15.8 0 0 43,537,536 0.86%
10/04/2026 3.94(-1.5%) 700 0 700 2.76 0 0 43,538,236 0.86%
09/04/2026 4(-0.25%) -3,000 -0.01 0 0 3,000 12.03 43,533,236 0.86%
08/04/2026 4.01(1.26%) 2,000 0.01 2,000 7.96 0 0 43,535,236 0.86%
07/04/2026 3.96(0%) -5,000 -0.02 0 0 5,000 19.69 43,535,236 0.86%
06/04/2026 3.96(-0.75%) 109,995 0.43 110,000 434.5 5 0.02 43,645,231 0.74%
03/04/2026 3.99(0%) 12,500 0.05 12,500 50.23 0 0 43,655,731 0.73%
02/04/2026 3.99(-1.24%) 0 0 0 0 0 0 43,655,731 0.73%
01/04/2026 4.04(0%) -2,000 -0.01 0 0 2,000 8.1 43,654,831 0.73%
31/03/2026 4.04(-0.25%) 0 0 0 0 0 0 43,654,831 0.73%
30/03/2026 4.05(-3.57%) -900 0 1,900 7.7 2,800 11.55 43,654,831 0.73%
27/03/2026 4.2(-0.71%) 0 0 0 0 0 0 43,654,831 0.73%
26/03/2026 4.23(-0.94%) 0 0 0 0 0 0 43,654,831 0.73%
25/03/2026 4.27(-1.61%) 2,300 0.01 2,300 9.98 0 0 43,655,731 0.73%
24/03/2026 4.34(0.23%) 0 0 0 0 0 0 43,648,631 0.73%
23/03/2026 4.33(-1.37%) -1,400 -0.01 0 0 1,400 6.11 43,648,631 0.73%
20/03/2026 4.39(-0.23%) -7,100 -0.03 0 0 7,100 31.03 43,647,831 0.73%
19/03/2026 4.4(0%) 0 0 0 0 0 0 43,647,831 0.73%
18/03/2026 4.4(-0.9%) -800 0 0 0 800 3.55 43,636,031 0.75%
17/03/2026 4.44(-0.22%) 7,600 0.03 7,600 33.9 0 0 43,642,431 0.74%
16/03/2026 4.45(-0.45%) -11,800 -0.05 600 2.66 12,400 54.68 43,642,230 0.74%
13/03/2026 4.47(-1.32%) -1,200 -0.01 0 0 1,200 5.42 43,642,230 0.74%
12/03/2026 4.53(0.22%) -201 0 0 0 201 0.9 43,642,230 0.74%
11/03/2026 4.52(0.44%) 0 0 0 0 0 0 43,642,230 0.74%
10/03/2026 4.5(-2.81%) 13,200 0.06 13,200 59.59 0 0 43,655,430 0.73%
09/03/2026 4.63(-6.84%) 0 0 0 0 0 0 43,648,430 0.73%
06/03/2026 4.97(-1.%) 900 0 900 4.52 0 0 43,641,430 0.74%
05/03/2026 5.02(-1.76%) -7,000 -0.04 0 0 7,000 35.56 43,636,030 0.75%
04/03/2026 5.11(-1.35%) -7,900 -0.04 0 0 7,900 40.88 43,633,030 0.75%
03/03/2026 5.18(0%) -5,400 -0.03 0 0 5,400 28.47 43,633,030 0.75%
02/03/2026 5.18(-1.33%) -3,000 -0.02 0 0 3,000 15.64 43,625,530 0.76%
27/02/2026 5.25(0%) 6,890 0.04 8,400 44.51 1,510 8 43,632,420 0.75%
26/02/2026 5.25(-5.58%) -7,500 -0.04 400 2.23 7,900 43.91 43,632,420 0.75%
25/02/2026 5.56(-3.64%) 0 0 0 0 0 0 43,630,220 0.75%
24/02/2026 5.77(6.85%) 9,841 0.05 9,900 54.85 59 0.34 43,639,961 0.74%
23/02/2026 5.4(1.5%) -2,200 -0.01 7,800 43.06 10,000 53.2 43,639,961 0.74%
13/02/2026 5.32(2.31%) -100 0 0 0 100 0.54 43,639,861 0.74%
12/02/2026 5.2(-0.95%) 0 0 0 0 0 0 43,639,861 0.74%
11/02/2026 5.25(0%) -100 0 0 0 100 0.53 43,639,861 0.74%
10/02/2026 5.25(-1.5%) 0 0 0 0 0 0 43,639,861 0.74%
09/02/2026 5.33(0%) 3,000 0.02 3,000 16.2 0 0 43,641,661 0.74%
06/02/2026 5.33(-0.93%) 0 0 0 0 0 0 43,641,661 0.74%
05/02/2026 5.38(-0.37%) -1,200 -0.01 0 0 1,200 6.48 43,636,361 0.75%
04/02/2026 5.4(0.56%) 0 0 0 0 0 0 43,636,361 0.75%
03/02/2026 5.37(-1.83%) -5,300 -0.03 0 0 5,300 28.73 43,636,361 0.75%
02/02/2026 5.47(0.37%) 1,400 0.01 1,400 7.64 0 0 43,637,761 0.75%
30/01/2026 5.45(1.11%) 3,600 0.02 3,600 19.41 0 0 43,641,361 0.74%
29/01/2026 5.39(-0.19%) 0 0 0 0 0 0 43,641,361 0.74%
28/01/2026 5.4(-2.53%) 0 0 0 0 0 0 43,635,461 0.75%
27/01/2026 5.54(-0.36%) 0 0 0 0 0 0 43,634,561 0.75%
26/01/2026 5.56(0.18%) -5,900 -0.03 0 0 5,900 32.57 43,631,461 0.75%
23/01/2026 5.55(-1.42%) -900 -0.01 0 0 900 5.12 43,629,561 0.75%
22/01/2026 5.63(-0.18%) -3,100 -0.02 0 0 3,100 17.53 43,629,561 0.75%
21/01/2026 5.64(-1.23%) -1,900 -0.01 0 0 1,900 10.76 43,629,561 0.75%
20/01/2026 5.71(-1.21%) 0 0 0 0 0 0 43,629,561 0.75%
19/01/2026 5.78(0.52%) 1,000 0.01 1,400 8.12 400 2.31 43,630,561 0.75%
16/01/2026 5.75(-2.21%) 13,600 0.08 13,600 76.86 0 0 43,643,161 0.74%
15/01/2026 5.88(-2%) 1,000 0.01 1,000 5.89 0 0 43,630,161 0.75%
14/01/2026 6(-1.32%) -1,000 -0.01 900 5.4 1,900 11.56 43,629,962 0.75%
13/01/2026 6.08(1.33%) -14,000 -0.09 0 0 14,000 85.84 43,629,962 0.75%
12/01/2026 6(6.95%) -199 0 1 0.01 200 1.2 43,629,962 0.75%
09/01/2026 5.61(0.18%) 3,600 0.02 3,600 20.27 0 0 43,627,062 0.76%
08/01/2026 5.6(0%) 11,800 0.07 11,800 66.08 0 0 43,638,862 0.74%
07/01/2026 5.6(1.27%) -6,500 -0.04 2,500 14 9,000 49.77 43,638,862 0.74%
06/01/2026 5.53(0%) 0 0 0 0 0 0 43,637,162 0.75%
05/01/2026 5.53(0.18%) 0 0 0 0 0 0 43,637,162 0.75%
31/12/2025 5.52(1.1%) -1,700 -0.01 0 0 1,700 9.32 43,637,162 0.75%
30/12/2025 5.46(-0.73%) 0 0 0 0 0 0 43,630,662 0.75%
29/12/2025 5.5(0.18%) 0 0 0 0 0 0 43,611,662 0.77%
26/12/2025 5.49(-0.18%) -6,500 -0.04 0 0 6,500 35.46 43,573,662 0.82%
25/12/2025 5.5(0%) -19,000 -0.1 0 0 19,000 104.5 43,542,162 0.85%
24/12/2025 5.5(-0.36%) -38,000 -0.21 0 0 38,000 209.76 43,538,362 0.86%
23/12/2025 5.52(0.18%) -31,500 -0.17 6,500 35.88 38,000 208.81 43,538,362 0.86%
22/12/2025 5.51(-0.72%) -3,800 -0.02 0 0 3,800 21.12 43,538,362 0.86%
19/12/2025 5.55(-0.89%) 0 0 0 0 0 0 43,538,362 0.86%
18/12/2025 5.6(-1.23%) 0 0 0 0 0 0 43,538,362 0.86%
17/12/2025 5.67(-0.18%) 0 0 0 0 0 0 43,537,162 0.86%
16/12/2025 5.68(-1.9%) 0 0 0 0 0 0 43,537,162 0.86%
15/12/2025 5.79(2.3%) -1,200 -0.01 0 0 1,200 7.01 43,537,062 0.86%
12/12/2025 5.66(-3.58%) 0 0 0 0 0 0 43,534,062 0.86%
11/12/2025 5.87(-0.17%) -100 0 0 0 100 0.59 43,532,062 0.86%
10/12/2025 5.88(-1.18%) -3,000 -0.02 0 0 3,000 17.89 43,523,862 0.87%
09/12/2025 5.95(-2.46%) -2,000 -0.01 0 0 2,000 12.09 43,513,762 0.88%
08/12/2025 6.1(-2.24%) -8,200 -0.05 0 0 8,200 50.86 43,512,462 0.88%
05/12/2025 6.24(-2.04%) -10,100 -0.06 0 0 10,100 63.53 43,511,862 0.88%
04/12/2025 6.37(-1.09%) -1,300 -0.01 0 0 1,300 8.28 43,511,862 0.88%
03/12/2025 6.44(2.71%) -600 0 1,200 7.6 1,800 11.5 43,511,862 0.88%
02/12/2025 6.27(3.47%) 3,700 0.02 6,100 37.56 2,400 14.95 43,514,062 0.88%
01/12/2025 6.06(0.17%) 5,500 0.03 7,000 42.63 1,500 9.12 43,500,862 0.9%
28/11/2025 6.05(-1.47%) -1,500 -0.01 0 0 1,500 9.13 43,499,862 0.9%
27/11/2025 6.14(0.66%) -18,700 -0.11 0 0 18,700 114.11 43,497,762 0.9%
26/11/2025 6.1(-1.45%) -1,000 -0.01 0 0 1,000 6.15 43,497,162 0.9%
25/11/2025 6.19(0.81%) -2,100 -0.01 0 0 2,100 12.97 43,493,462 0.91%
24/11/2025 6.14(-3.91%) -600 0 0 0 600 3.76 43,490,162 0.91%
21/11/2025 6.39(3.57%) -3,700 -0.02 0 0 3,700 22.76 43,486,462 0.91%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh