Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 3.99(-1.24%) 0 0 0 0 0 0 43,655,731 0.73%
01/04/2026 4.04(0%) -2,000 -0.01 0 0 2,000 8.1 43,654,831 0.73%
31/03/2026 4.04(-0.25%) 0 0 0 0 0 0 43,654,831 0.73%
30/03/2026 4.05(-3.57%) -900 0 1,900 7.7 2,800 11.55 43,654,831 0.73%
27/03/2026 4.2(-0.71%) 0 0 0 0 0 0 43,654,831 0.73%
26/03/2026 4.23(-0.94%) 0 0 0 0 0 0 43,654,831 0.73%
25/03/2026 4.27(-1.61%) 2,300 0.01 2,300 9.98 0 0 43,655,731 0.73%
24/03/2026 4.34(0.23%) 0 0 0 0 0 0 43,648,631 0.73%
23/03/2026 4.33(-1.37%) -1,400 -0.01 0 0 1,400 6.11 43,648,631 0.73%
20/03/2026 4.39(-0.23%) -7,100 -0.03 0 0 7,100 31.03 43,647,831 0.73%
19/03/2026 4.4(0%) 0 0 0 0 0 0 43,647,831 0.73%
18/03/2026 4.4(-0.9%) -800 0 0 0 800 3.55 43,636,031 0.75%
17/03/2026 4.44(-0.22%) 7,600 0.03 7,600 33.9 0 0 43,642,431 0.74%
16/03/2026 4.45(-0.45%) -11,800 -0.05 600 2.66 12,400 54.68 43,642,230 0.74%
13/03/2026 4.47(-1.32%) -1,200 -0.01 0 0 1,200 5.42 43,642,230 0.74%
12/03/2026 4.53(0.22%) -201 0 0 0 201 0.9 43,642,230 0.74%
11/03/2026 4.52(0.44%) 0 0 0 0 0 0 43,642,230 0.74%
10/03/2026 4.5(-2.81%) 13,200 0.06 13,200 59.59 0 0 43,655,430 0.73%
09/03/2026 4.63(-6.84%) 0 0 0 0 0 0 43,648,430 0.73%
06/03/2026 4.97(-1.%) 900 0 900 4.52 0 0 43,641,430 0.74%
05/03/2026 5.02(-1.76%) -7,000 -0.04 0 0 7,000 35.56 43,636,030 0.75%
04/03/2026 5.11(-1.35%) -7,900 -0.04 0 0 7,900 40.88 43,633,030 0.75%
03/03/2026 5.18(0%) -5,400 -0.03 0 0 5,400 28.47 43,633,030 0.75%
02/03/2026 5.18(-1.33%) -3,000 -0.02 0 0 3,000 15.64 43,625,530 0.76%
27/02/2026 5.25(0%) 6,890 0.04 8,400 44.51 1,510 8 43,632,420 0.75%
26/02/2026 5.25(-5.58%) -7,500 -0.04 400 2.23 7,900 43.91 43,632,420 0.75%
25/02/2026 5.56(-3.64%) 0 0 0 0 0 0 43,630,220 0.75%
24/02/2026 5.77(6.85%) 9,841 0.05 9,900 54.85 59 0.34 43,639,961 0.74%
23/02/2026 5.4(1.5%) -2,200 -0.01 7,800 43.06 10,000 53.2 43,639,961 0.74%
13/02/2026 5.32(2.31%) -100 0 0 0 100 0.54 43,639,861 0.74%
12/02/2026 5.2(-0.95%) 0 0 0 0 0 0 43,639,861 0.74%
11/02/2026 5.25(0%) -100 0 0 0 100 0.53 43,639,861 0.74%
10/02/2026 5.25(-1.5%) 0 0 0 0 0 0 43,639,861 0.74%
09/02/2026 5.33(0%) 3,000 0.02 3,000 16.2 0 0 43,641,661 0.74%
06/02/2026 5.33(-0.93%) 0 0 0 0 0 0 43,641,661 0.74%
05/02/2026 5.38(-0.37%) -1,200 -0.01 0 0 1,200 6.48 43,636,361 0.75%
04/02/2026 5.4(0.56%) 0 0 0 0 0 0 43,636,361 0.75%
03/02/2026 5.37(-1.83%) -5,300 -0.03 0 0 5,300 28.73 43,636,361 0.75%
02/02/2026 5.47(0.37%) 1,400 0.01 1,400 7.64 0 0 43,637,761 0.75%
30/01/2026 5.45(1.11%) 3,600 0.02 3,600 19.41 0 0 43,641,361 0.74%
29/01/2026 5.39(-0.19%) 0 0 0 0 0 0 43,641,361 0.74%
28/01/2026 5.4(-2.53%) 0 0 0 0 0 0 43,635,461 0.75%
27/01/2026 5.54(-0.36%) 0 0 0 0 0 0 43,634,561 0.75%
26/01/2026 5.56(0.18%) -5,900 -0.03 0 0 5,900 32.57 43,631,461 0.75%
23/01/2026 5.55(-1.42%) -900 -0.01 0 0 900 5.12 43,629,561 0.75%
22/01/2026 5.63(-0.18%) -3,100 -0.02 0 0 3,100 17.53 43,629,561 0.75%
21/01/2026 5.64(-1.23%) -1,900 -0.01 0 0 1,900 10.76 43,629,561 0.75%
20/01/2026 5.71(-1.21%) 0 0 0 0 0 0 43,629,561 0.75%
19/01/2026 5.78(0.52%) 1,000 0.01 1,400 8.12 400 2.31 43,630,561 0.75%
16/01/2026 5.75(-2.21%) 13,600 0.08 13,600 76.86 0 0 43,643,161 0.74%
15/01/2026 5.88(-2%) 1,000 0.01 1,000 5.89 0 0 43,630,161 0.75%
14/01/2026 6(-1.32%) -1,000 -0.01 900 5.4 1,900 11.56 43,629,962 0.75%
13/01/2026 6.08(1.33%) -14,000 -0.09 0 0 14,000 85.84 43,629,962 0.75%
12/01/2026 6(6.95%) -199 0 1 0.01 200 1.2 43,629,962 0.75%
09/01/2026 5.61(0.18%) 3,600 0.02 3,600 20.27 0 0 43,627,062 0.76%
08/01/2026 5.6(0%) 11,800 0.07 11,800 66.08 0 0 43,638,862 0.74%
07/01/2026 5.6(1.27%) -6,500 -0.04 2,500 14 9,000 49.77 43,638,862 0.74%
06/01/2026 5.53(0%) 0 0 0 0 0 0 43,637,162 0.75%
05/01/2026 5.53(0.18%) 0 0 0 0 0 0 43,637,162 0.75%
31/12/2025 5.52(1.1%) -1,700 -0.01 0 0 1,700 9.32 43,637,162 0.75%
30/12/2025 5.46(-0.73%) 0 0 0 0 0 0 43,630,662 0.75%
29/12/2025 5.5(0.18%) 0 0 0 0 0 0 43,611,662 0.77%
26/12/2025 5.49(-0.18%) -6,500 -0.04 0 0 6,500 35.46 43,573,662 0.82%
25/12/2025 5.5(0%) -19,000 -0.1 0 0 19,000 104.5 43,542,162 0.85%
24/12/2025 5.5(-0.36%) -38,000 -0.21 0 0 38,000 209.76 43,538,362 0.86%
23/12/2025 5.52(0.18%) -31,500 -0.17 6,500 35.88 38,000 208.81 43,538,362 0.86%
22/12/2025 5.51(-0.72%) -3,800 -0.02 0 0 3,800 21.12 43,538,362 0.86%
19/12/2025 5.55(-0.89%) 0 0 0 0 0 0 43,538,362 0.86%
18/12/2025 5.6(-1.23%) 0 0 0 0 0 0 43,538,362 0.86%
17/12/2025 5.67(-0.18%) 0 0 0 0 0 0 43,537,162 0.86%
16/12/2025 5.68(-1.9%) 0 0 0 0 0 0 43,537,162 0.86%
15/12/2025 5.79(2.3%) -1,200 -0.01 0 0 1,200 7.01 43,537,062 0.86%
12/12/2025 5.66(-3.58%) 0 0 0 0 0 0 43,534,062 0.86%
11/12/2025 5.87(-0.17%) -100 0 0 0 100 0.59 43,532,062 0.86%
10/12/2025 5.88(-1.18%) -3,000 -0.02 0 0 3,000 17.89 43,523,862 0.87%
09/12/2025 5.95(-2.46%) -2,000 -0.01 0 0 2,000 12.09 43,513,762 0.88%
08/12/2025 6.1(-2.24%) -8,200 -0.05 0 0 8,200 50.86 43,512,462 0.88%
05/12/2025 6.24(-2.04%) -10,100 -0.06 0 0 10,100 63.53 43,511,862 0.88%
04/12/2025 6.37(-1.09%) -1,300 -0.01 0 0 1,300 8.28 43,511,862 0.88%
03/12/2025 6.44(2.71%) -600 0 1,200 7.6 1,800 11.5 43,511,862 0.88%
02/12/2025 6.27(3.47%) 3,700 0.02 6,100 37.56 2,400 14.95 43,514,062 0.88%
01/12/2025 6.06(0.17%) 5,500 0.03 7,000 42.63 1,500 9.12 43,500,862 0.9%
28/11/2025 6.05(-1.47%) -1,500 -0.01 0 0 1,500 9.13 43,499,862 0.9%
27/11/2025 6.14(0.66%) -18,700 -0.11 0 0 18,700 114.11 43,497,762 0.9%
26/11/2025 6.1(-1.45%) -1,000 -0.01 0 0 1,000 6.15 43,497,162 0.9%
25/11/2025 6.19(0.81%) -2,100 -0.01 0 0 2,100 12.97 43,493,462 0.91%
24/11/2025 6.14(-3.91%) -600 0 0 0 600 3.76 43,490,162 0.91%
21/11/2025 6.39(3.57%) -3,700 -0.02 0 0 3,700 22.76 43,486,462 0.91%
20/11/2025 6.17(0%) -3,300 -0.02 0 0 3,300 20.32 43,474,962 0.93%
19/11/2025 6.17(-1.59%) -3,700 -0.02 0 0 3,700 22.89 43,472,962 0.93%
18/11/2025 6.27(-1.26%) -11,500 -0.07 0 0 11,500 72.47 43,471,362 0.93%
17/11/2025 6.35(1.6%) -2,000 -0.01 500 3.16 2,500 15.83 43,470,062 0.93%
14/11/2025 6.25(1.46%) -1,600 -0.01 0 0 1,600 10.02 43,470,062 0.93%
13/11/2025 6.16(0.82%) -1,300 -0.01 0 0 1,300 8.01 43,468,862 0.93%
12/11/2025 6.11(0.99%) 10,700 0.07 12,600 76.74 1,900 11.54 43,478,362 0.92%
11/11/2025 6.05(-0.49%) -1,200 -0.01 0 0 1,200 7.28 43,475,862 0.92%
10/11/2025 6.08(0.83%) -1,200 -0.01 0 0 1,200 7.34 43,468,262 0.93%
07/11/2025 6.03(-1.79%) -2,500 -0.02 0 0 2,500 15.26 43,467,362 0.93%
06/11/2025 6.14(0.16%) -7,600 -0.05 0 0 7,600 46.91 43,466,062 0.94%
05/11/2025 6.13(0.49%) -900 -0.01 0 0 900 5.5 43,466,062 0.94%
04/11/2025 6.1(-2.71%) -1,300 -0.01 1,000 6.07 2,300 14.12 43,465,162 0.94%
03/11/2025 6.27(-1.88%) 3,200 0.02 4,500 27.68 1,300 8.23 43,468,362 0.93%
31/10/2025 6.39(1.43%) -900 -0.01 800 5.13 1,700 10.9 43,468,362 0.93%
30/10/2025 6.3(0.16%) 6,200 0.04 7,000 44.66 800 5.14 43,474,562 0.93%
29/10/2025 6.29(0.32%) 2,000 0.01 2,500 15.6 500 3.11 43,474,762 0.93%
28/10/2025 6.27(-2.34%) 0 0 1,700 10.26 1,700 10.47 43,470,062 0.93%
27/10/2025 6.42(-6.96%) -1,800 -0.01 1,200 7.95 3,000 20.66 43,466,662 0.93%
24/10/2025 6.9(-4.43%) -4,700 -0.03 200 1.41 4,900 34.5 43,462,462 0.94%
23/10/2025 7.22(-0.28%) -3,400 -0.02 200 1.43 3,600 26.15 43,460,562 0.94%
22/10/2025 7.24(0.7%) -4,200 -0.03 0 0 4,200 30.85 43,455,362 0.95%
21/10/2025 7.19(-0.55%) -1,900 -0.01 500 3.62 2,400 17.4 43,449,462 0.95%
20/10/2025 7.23(-3.21%) -5,200 -0.04 0 0 5,200 38.15 43,442,462 0.96%
17/10/2025 7.47(0%) -5,900 -0.04 0 0 5,900 43.37 43,429,062 0.98%
16/10/2025 7.47(-1.58%) -7,000 -0.05 1,500 11.18 8,500 62.4 43,428,462 0.98%
15/10/2025 7.59(-0.52%) -13,400 -0.1 400 3.05 13,800 105.15 43,428,462 0.98%
14/10/2025 7.63(-0.91%) -600 0 500 3.83 1,100 8.39 43,428,462 0.98%
13/10/2025 7.7(0.39%) 5,600 0.04 6,400 48.66 800 6.08 43,434,062 0.97%
10/10/2025 7.67(0.52%) 7,200 0.05 22,200 168.72 15,000 114 43,437,162 0.97%
09/10/2025 7.63(-0.13%) 300 0 400 3.06 100 0.77 43,415,662 0.99%
08/10/2025 7.64(0.13%) -4,100 -0.03 0 0 4,100 31.44 43,415,662 0.99%
07/10/2025 7.63(-1.68%) -21,800 -0.17 3,400 26.29 25,200 193.77 43,398,962 1.01%
06/10/2025 7.76(1.7%) 1,500 0.01 18,300 141.07 16,800 129.34 43,384,662 1.03%
03/10/2025 7.63(-2.8%) -16,700 -0.13 2,500 19.45 19,200 148.91 43,384,662 1.03%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh