Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/06/2026 58.7(-0.34%) 21,721 0.99 32,200 1,197.29 10,479 205.4 1,071,584,629 48.73%
10/06/2026 58.9(1.03%) 480,412 28.11 794,600 46,480.47 314,188 18,370.23 1,072,126,905 48.7%
09/06/2026 58.3(0.52%) 413,013 24.1 475,960 27,768.89 62,947 3,668.26 1,072,539,918 48.68%
08/06/2026 58(-0.68%) 376,688 22.04 1,190,310 69,441.25 813,622 47,400.28 1,072,331,532 48.69%
05/06/2026 58.4(-0.34%) 237,215 13.88 453,420 26,516.96 216,205 12,640.91 1,071,873,170 48.71%
04/06/2026 58.6(0.51%) -585,074 -34.21 156,870 9,173.34 741,944 43,385.67 1,071,858,770 48.71%
03/06/2026 58.3(-0.51%) -693,977 -40.56 994,823 58,193.57 1,688,800 98,755.92 1,071,858,770 48.71%
02/06/2026 58.6(-0.85%) 225,155 13.27 1,615,050 95,036.06 1,389,895 81,764.16 1,072,078,425 48.7%
01/06/2026 59.1(-0.17%) 292,350 17.3 1,180,650 69,783.08 888,300 52,484.69 1,072,358,775 48.69%
29/05/2026 59.2(0.34%) 144,379 8.56 498,883 29,508.88 354,504 20,946.58 1,071,963,261 48.71%
28/05/2026 59(0.34%) 1,150,739 68.42 1,596,800 94,972.87 446,061 26,548.87 1,073,089,949 48.65%
27/05/2026 58.8(-0.51%) -539,893 -31.85 340,700 20,082.67 880,593 51,929.08 1,072,617,968 48.68%
26/05/2026 59.1(0%) -24,051 -1.42 198,604 11,757.94 222,655 13,175.07 1,070,987,163 48.76%
25/05/2026 59.1(-0.67%) -471,981 -28.01 31,028 1,841.76 503,009 29,846.8 1,069,502,340 48.83%
22/05/2026 59.5(0.85%) -1,630,805 -95.93 2,297,880 135,536.1 3,928,685 231,461.82 1,067,624,237 48.92%
21/05/2026 59(-0.17%) -1,484,823 -87.67 285,902 16,879.95 1,770,725 104,546.61 1,067,202,536 48.94%
20/05/2026 59.1(-1.17%) -1,878,103 -111.02 298,992 17,671.34 2,177,095 128,688.97 1,067,212,236 48.94%
19/05/2026 59.8(-1.16%) -423,401 -25.44 82,830 4,971.79 506,231 30,412.01 1,067,259,836 48.93%
18/05/2026 60.5(1.17%) 1,624,869 97.55 1,860,000 111,674.06 235,131 14,120.53 1,068,884,705 48.86%
15/05/2026 59.8(-0.5%) 699,213 41.96 898,414 53,889.71 199,201 11,934.03 1,068,518,442 48.87%
14/05/2026 60.1(1.35%) 327,871 19.64 602,500 36,046.23 274,629 16,410.04 1,068,073,783 48.89%
13/05/2026 59.3(-1.33%) -1,074,276 -63.7 435,724 25,803.49 1,510,000 89,505.36 1,068,039,173 48.9%
12/05/2026 60.1(-0.83%) -844,930 -50.87 321,603 19,372.41 1,166,533 70,242.75 1,067,607,588 48.92%
11/05/2026 60.6(-0.49%) -34,610 -2.08 927,490 56,314.99 962,100 58,391.78 1,067,607,588 48.92%
08/05/2026 60.9(-0.98%) -431,585 -26.37 389,600 23,827.96 821,185 50,199.35 1,067,607,588 48.92%
07/05/2026 61.5(0%) 502,489 30.89 1,044,055 64,199.88 541,566 33,308.81 1,068,110,077 48.89%
06/05/2026 61.5(0.65%) 278,964 17.22 586,584 36,010.26 307,620 18,794.83 1,068,389,041 48.88%
05/05/2026 61.1(0.33%) 191,002 11.68 388,010 23,667.66 197,008 11,983.71 1,068,580,043 48.87%
04/05/2026 60.9(0%) 484,925 29.57 643,903 39,291.39 158,978 9,717.48 1,069,064,968 48.85%
29/04/2026 60.9(-0.49%) 141,630 8.62 453,530 27,635.54 311,900 19,017.66 1,067,576,444 48.92%
28/04/2026 61.2(-0.33%) 53,802 3.48 800,608 48,876.06 746,806 45,394.8 1,067,630,246 48.92%
24/04/2026 61.4(-0.97%) -1,630,154 -99.44 565,310 34,562.59 2,195,464 134,003.09 1,067,630,246 48.92%
23/04/2026 62(0.32%) 877,104 54.49 1,637,104 101,428.52 760,000 46,939.05 1,068,507,350 48.87%
22/04/2026 61.8(0.32%) 206,735 12.84 1,008,700 62,480.96 801,965 49,640.91 1,068,467,376 48.88%
21/04/2026 61.6(0.16%) 179,415 11.22 1,312,802 81,521.58 1,133,387 70,304.85 1,067,953,608 48.9%
20/04/2026 61.5(0.33%) -258,309 -15.91 386,723 23,927.14 645,032 39,835.26 1,067,681,515 48.91%
17/04/2026 61.3(0.33%) -693,183 -42.84 85,696 5,286.05 778,879 48,123.11 1,067,049,825 48.94%
16/04/2026 61.1(-0.33%) -272,093 -16.7 206,527 12,661.6 478,620 29,359.68 1,066,642,172 48.96%
15/04/2026 61.3(-1.13%) -633,490 -39.01 323,574 19,971.8 957,064 58,982.9 1,066,638,172 48.96%
14/04/2026 62(-1.27%) -463,053 -28.84 672,792 41,995.95 1,135,845 70,834.8 1,066,638,172 48.96%
13/04/2026 62.8(0%) 1,265,193 79.09 1,560,378 97,532.55 295,185 18,446.34 1,067,394,616 48.93%
10/04/2026 62.8(1.62%) 1,485,962 93.89 2,251,577 142,311.7 765,615 48,422.94 1,068,806,194 48.86%
09/04/2026 61.8(-1.28%) -508,749 -31.31 697,900 43,092.81 1,206,649 74,406.35 1,068,390,196 48.88%
08/04/2026 62.6(2.62%) -74,384 -4.63 839,800 52,235.12 914,184 56,865.58 1,068,390,196 48.88%
07/04/2026 61(0.16%) -415,998 -25.25 85,200 5,173.62 501,198 30,426.75 1,067,141,553 48.94%
06/04/2026 60.9(1.5%) 800,341 48.51 1,059,030 64,205.09 258,689 15,694.36 1,067,128,782 48.94%
03/04/2026 60(-1.32%) -1,246,243 -75.53 226,715 13,738.81 1,472,958 89,268.3 1,066,208,496 48.98%
02/04/2026 60.8(-0.82%) -812,312 -49.62 288,200 17,647.01 1,100,512 67,263.05 1,066,187,270 48.99%
01/04/2026 61.3(1.32%) -919,486 -56.9 1,296,316 79,782.22 2,215,802 136,685.13 1,066,187,270 48.99%
31/03/2026 60.5(-0.17%) -22,826 -1.54 1,329,100 80,903.89 1,351,926 82,443.9 1,065,931,307 49%
30/03/2026 60.6(-1.46%) 409,876 24.9 1,657,599 100,687.22 1,247,723 75,789.84 1,066,341,183 48.98%
27/03/2026 61.5(0.82%) -255,963 -15.6 424,400 26,024.65 680,363 41,625.98 1,066,238,403 48.98%
26/03/2026 61(-1.77%) 76,679 4.78 479,487 29,458.08 402,808 24,673.34 1,066,193,491 48.98%
25/03/2026 62.1(1.47%) -102,780 -6.34 655,500 40,583.8 758,280 46,920.8 1,066,203,391 48.98%
24/03/2026 61.2(0.66%) -142,991 -8.71 649,900 39,801.91 792,891 48,514.37 1,066,202,591 48.98%
23/03/2026 60.8(1.33%) 2,512,685 151.83 2,910,328 175,800.83 397,643 23,969.74 1,068,319,111 48.88%
20/03/2026 60(-1.64%) 224,259 13.53 2,988,246 179,981.92 2,763,987 166,449.89 1,068,464,370 48.88%
19/03/2026 61(-1.13%) -396,165 -24.2 1,134,735 69,410.47 1,530,900 93,614.86 1,067,646,295 48.92%
18/03/2026 61.7(0.33%) 671,800 41.78 763,100 47,455.72 91,300 5,674.89 1,068,025,923 48.9%
17/03/2026 61.5(-0.49%) -768,675 -47.82 595,705 37,057.42 1,364,380 84,875.42 1,068,019,023 48.9%
16/03/2026 61.8(-2.06%) -292,172 -18.16 330,328 20,495.15 622,500 38,656.23 1,068,018,223 48.9%
13/03/2026 63.1(2.44%) 2,220,400 139.09 2,763,300 173,035.85 542,900 33,946.41 1,070,232,423 48.79%
12/03/2026 61.6(-2.22%) 1,397,101 86.45 2,361,701 146,250.78 964,600 59,803.49 1,071,824,124 48.72%
11/03/2026 63(1.45%) 1,021,577 64.25 2,262,573 142,037.94 1,240,996 77,792.22 1,072,844,901 48.67%
10/03/2026 62.1(6.88%) 3,676,945 222.25 5,058,257 306,110.02 1,381,312 83,861.58 1,076,002,937 48.52%
09/03/2026 58.1(-6.89%) 2,068,470 120.35 5,090,999 296,502.09 3,022,529 176,155.15 1,076,748,483 48.48%
06/03/2026 62.4(-1.27%) -518,909 -32.43 693,891 43,473.52 1,212,800 75,903.44 1,076,563,091 48.49%
05/03/2026 63.2(-2.62%) -1,322,124 -84.51 1,385,930 88,334.84 2,708,054 172,840.99 1,074,341,675 48.6%
04/03/2026 64.9(2.37%) -285,392 -17.56 2,757,116 174,584.89 3,042,508 192,140.71 1,073,052,943 48.66%
03/03/2026 63.4(-4.8%) -2,258,366 -148.03 1,516,703 97,377.21 3,775,069 245,402.28 1,069,523,239 48.83%
02/03/2026 66.6(-2.35%) -1,288,732 -87.33 1,360,759 91,353.69 2,649,491 178,686.54 1,038,105,936 50.33%
27/02/2026 68.2(-3.4%) -3,528,904 -242.99 1,191,007 82,231.88 4,719,911 325,219.26 1,037,715,317 50.35%
26/02/2026 70.6(-2.35%) -4,901,303 -343.94 253,300 17,883.18 5,154,603 361,824.23 1,037,331,887 50.37%
25/02/2026 72.3(2.99%) -390,619 -28.78 1,211,910 87,484.97 1,602,529 116,266.71 1,036,231,059 50.42%
24/02/2026 70.2(-0.57%) -383,430 -27.05 285,720 20,180.3 669,150 47,229.14 1,036,227,859 50.42%
23/02/2026 70.6(1.58%) -1,140,828 -80.37 681,485 47,918.31 1,822,313 128,288.24 1,036,227,859 50.42%
13/02/2026 69.5(0.72%) 447,262 31 938,176 65,011.43 490,914 34,009.16 1,036,675,121 50.4%
12/02/2026 69(-0.14%) 319,188 22.18 627,800 43,590.61 308,612 21,412.5 1,036,981,509 50.38%
11/02/2026 69.1(1.02%) 863,487 60.01 962,912 66,906.54 99,425 6,893.45 1,037,844,996 50.34%
10/02/2026 68.4(-1.72%) 373,346 25.61 1,166,020 80,540.02 792,674 54,927.44 1,038,222,342 50.32%
09/02/2026 69.6(0.72%) 820,408 57.32 949,309 66,320.21 128,901 9,001.18 1,039,042,750 50.28%
06/02/2026 69.1(0%) 1,809,703 124.94 2,067,553 142,896.7 257,850 17,959.19 1,040,850,853 50.2%
05/02/2026 69.1(-4.03%) 41,025 2.49 947,125 66,468.37 906,100 63,981.44 1,040,891,878 50.2%
04/02/2026 72(0.56%) 806,334 57.96 1,306,864 93,845.94 500,530 35,881.85 1,041,698,212 50.16%
03/02/2026 71.6(-1.38%) 228,028 16.29 1,114,523 80,463.18 886,495 64,173.08 1,041,905,240 50.15%
02/02/2026 72.6(2.83%) 1,144,710 82.12 2,490,600 177,691.09 1,345,890 95,568.53 1,043,049,950 50.09%
30/01/2026 70.6(-0.7%) 328,267 23.11 1,641,253 116,875.64 1,312,986 93,765.08 1,039,858,695 50.24%
29/01/2026 71.1(5.02%) 762,630 54.25 2,491,726 175,030.79 1,729,096 120,784.43 1,038,464,138 50.31%
28/01/2026 67.7(0%) -3,019,512 -205.96 1,382,950 94,052.69 4,402,462 300,011.83 1,038,464,138 50.31%
27/01/2026 67.7(-1.74%) -2,157,187 -145.48 1,074,100 72,149.91 3,231,287 217,628.92 1,038,281,521 50.32%
26/01/2026 68.9(2.53%) 2,709,280 185.87 3,515,130 241,032.5 805,850 55,163.57 1,040,634,166 50.21%
23/01/2026 67.2(-5.22%) -198,017 -14.33 1,239,630 84,271.56 1,437,647 98,599.21 1,037,935,790 50.34%
22/01/2026 70.9(0.85%) -356,607 -25.91 513,750 36,356.68 870,357 62,266.67 1,034,623,513 50.5%
21/01/2026 70.3(-4.22%) -2,698,376 -193.27 498,400 35,404.8 3,196,776 228,677.02 1,034,638,913 50.49%
20/01/2026 73.4(3.97%) -3,337,256 -246.84 1,302,644 96,698.32 4,639,900 343,538.08 1,034,646,313 50.49%
19/01/2026 70.6(1.44%) 606,317 41.91 1,023,150 71,023.68 416,833 29,110.1 1,034,305,021 50.51%
16/01/2026 69.6(-1.97%) 137,577 9.01 1,581,609 111,381.79 1,444,032 102,374.21 1,034,442,598 50.5%
15/01/2026 71(4.87%) -959,396 -68.91 1,997,322 142,974.04 2,956,718 211,879.71 1,034,068,963 50.52%
14/01/2026 67.7(6.95%) 86,422 3.72 1,864,860 122,546.24 1,778,438 118,829.93 1,034,029,769 50.52%
13/01/2026 63.3(0.96%) -373,635 -23.91 683,810 43,498.9 1,057,445 67,413.78 1,033,470,777 50.55%
12/01/2026 62.7(2.79%) -125,608 -7.86 313,200 19,485.25 438,808 27,344.43 1,033,482,577 50.55%
09/01/2026 61(-1.93%) -558,986 -34.54 670,430 41,556.07 1,229,416 76,093.67 1,032,814,819 50.58%
08/01/2026 62.2(2.13%) 106,869 6.54 1,029,370 64,190.43 922,501 57,649.35 1,031,897,314 50.63%
07/01/2026 60.9(0.16%) -667,754 -40.75 737,566 45,016.11 1,405,320 85,767.85 1,031,662,643 50.64%
06/01/2026 60.8(0.83%) -1,035,360 -62.73 310,700 18,856.4 1,346,060 81,590.39 1,031,485,474 50.65%
05/01/2026 60.3(-1.47%) -250,171 -15.26 307,577 18,659.98 557,748 33,923.51 1,031,462,756 50.65%
31/12/2025 61.2(-0.97%) -177,165 -10.91 54,959 3,391.33 232,124 14,298.72 1,031,462,756 50.65%
30/12/2025 61.8(-0.48%) -22,715 -1.41 263,720 16,327.47 286,435 17,739.42 1,031,309,996 50.65%
29/12/2025 62.1(0.98%) 262,857 16.33 616,630 38,192.96 353,773 21,860.7 1,031,434,753 50.65%
26/12/2025 61.5(0.33%) -152,756 -9.46 333,720 20,610.5 486,476 30,071.72 1,031,368,378 50.65%
25/12/2025 61.3(-0.33%) -138,100 -8.55 123,900 7,633.16 262,000 16,187.25 1,031,368,378 50.65%
24/12/2025 61.5(-1.76%) -66,375 -3.95 969,825 59,953.87 1,036,200 63,907.99 1,030,585,330 50.69%
23/12/2025 62.6(-0.95%) 1,173,428 73.95 1,721,515 108,615.16 548,087 34,662.45 1,031,758,757 50.63%
22/12/2025 63.2(-1.25%) -783,045 -49.64 76,764 4,868.38 859,809 54,507.84 1,031,758,757 50.63%
19/12/2025 64(0.16%) 378,551 24.46 1,070,024 68,444.49 691,473 43,988.48 1,031,966,784 50.62%
18/12/2025 63.9(1.59%) 803,231 51.12 1,397,390 88,939.87 594,159 37,820.24 1,032,770,015 50.58%
17/12/2025 62.9(-2.02%) -170,508 -10.65 499,300 31,609.88 669,808 42,261.94 1,032,784,015 50.58%
16/12/2025 64.2(3.55%) 1,145,976 72.77 2,200,450 139,700.37 1,054,474 66,926.52 1,033,929,986 50.53%
15/12/2025 62(2.99%) 1,352,751 83.33 1,922,200 118,630.14 569,449 35,295.57 1,035,059,872 50.47%
12/12/2025 60.2(-2.11%) 320,096 19.39 713,442 43,374.15 393,346 23,983.66 1,035,379,968 50.46%
11/12/2025 61.5(-2.54%) -222,865 -14.13 438,600 27,274.71 661,465 41,400.87 1,035,379,968 50.46%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh