Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/06/2026 20.1(0%) -100 0 0 0 100 2.01 45,701,403 0%
09/06/2026 20.1(-0.5%) 200 0 1,100 22.01 900 18.09 45,701,103 0%
08/06/2026 20.2(-0.49%) -1,200 -0.02 1,000 20 2,200 44.05 45,680,103 0%
05/06/2026 20.3(1.%) 1,000 0.02 1,000 20.1 0 0 45,670,903 0%
04/06/2026 20.1(-0.5%) -19,900 -0.4 100 2.02 20,000 401 45,642,103 0%
03/06/2026 20.2(-0.49%) -10,200 -0.2 300 6 10,500 210.75 45,622,203 0%
02/06/2026 20.3(0%) -30,600 -0.61 8,300 166.96 38,900 780.79 45,609,703 0%
01/06/2026 20.3(-0.49%) -20,000 -0.4 6,400 128.91 26,400 530.8 45,616,103 0%
29/05/2026 20.4(0.49%) 0 0 0 0 0 0 45,620,103 0%
28/05/2026 20.3(-0.49%) 1,000 0.02 1,000 20.3 0 0 45,620,203 0%
27/05/2026 20.4(-0.49%) 2,000 0.04 2,000 40.7 0 0 45,621,703 0%
26/05/2026 20.5(-0.49%) 0 0 0 0 0 0 45,624,703 0%
25/05/2026 20.6(0.49%) -800 -0.02 0 0 800 16.48 45,624,703 0%
22/05/2026 20.5(0%) 0 0 0 0 0 0 45,624,603 0%
21/05/2026 20.5(0%) 1,000 0.02 1,000 20.35 0 0 45,623,603 0%
20/05/2026 20.5(0%) 300 0.01 300 6.09 0 0 45,624,903 0%
19/05/2026 20.5(-0.49%) 0 0 0 0 0 0 45,626,003 0%
18/05/2026 20.6(0.49%) 0 0 0 0 0 0 45,625,803 0%
15/05/2026 20.5(0%) 1 0 1 0.02 0 0 45,625,790 0%
14/05/2026 20.5(-0.49%) 100 0 100 2.04 0 0 45,625,604 0%
13/05/2026 20.6(0.49%) 1,600 0.03 1,600 32.8 0 0 45,625,804 0%
12/05/2026 20.5(-0.97%) 0 0 0 0 0 0 45,627,604 0%
11/05/2026 20.7(0%) 0 0 0 0 0 0 45,627,104 0%
08/05/2026 20.7(-0.48%) 0 0 0 0 0 0 45,627,504 0%
07/05/2026 20.8(0%) 0 0 0 0 0 0 45,625,104 0%
06/05/2026 20.8(0%) 0 0 0 0 0 0 45,625,104 0%
05/05/2026 20.8(0%) -2,600 -0.05 200 4.16 2,800 57.96 45,624,904 0%
04/05/2026 20.8(0.48%) 0 0 1,000 20.6 1,000 20.6 45,623,704 0%
29/04/2026 20.7(0%) 0 0 0 0 0 0 45,624,904 0%
28/04/2026 20.7(-0.48%) -200 0 0 0 200 4.12 45,624,904 0%
24/04/2026 20.8(0%) 0 0 0 0 0 0 45,624,904 0%
23/04/2026 20.8(0%) 0 0 0 0 0 0 45,624,904 0%
22/04/2026 20.8(0.48%) 600 0.01 600 12.36 0 0 45,624,904 0%
21/04/2026 20.7(0.49%) 0 0 0 0 0 0 45,625,504 0%
20/04/2026 20.6(0.49%) 2,400 0.05 2,400 49.44 0 0 45,625,504 0%
17/04/2026 20.5(-0.49%) 200 0 200 4.14 0 0 45,627,904 0%
16/04/2026 20.6(-0.48%) 500 0.01 500 10.31 0 0 45,627,504 0%
15/04/2026 20.7(-0.48%) 300 0.01 300 6.21 0 0 45,628,604 0%
14/04/2026 20.8(0.48%) 0 0 0 0 0 0 45,628,904 0%
13/04/2026 20.7(-0.96%) 900 0.02 900 18.63 0 0 45,628,704 0%
10/04/2026 20.9(0.48%) 0 0 0 0 0 0 45,629,404 0%
09/04/2026 20.8(-0.95%) 400 0.01 400 8.28 0 0 45,629,104 0%
08/04/2026 21(0.48%) 2,500 0.05 2,500 52.04 0 0 45,629,204 0%
07/04/2026 20.9(0.97%) 100 0 100 2.08 0 0 45,632,704 0%
06/04/2026 20.7(0%) 0 0 0 0 0 0 45,624,704 0%
03/04/2026 20.7(0%) 0 0 0 0 0 0 45,624,304 0%
02/04/2026 20.7(-0.48%) -8,100 -0.17 0 0 8,100 168.48 45,623,904 0%
01/04/2026 20.8(0%) 0 0 0 0 0 0 45,624,504 0%
31/03/2026 20.8(0%) -200 0 0 0 200 4.16 45,624,504 0%
30/03/2026 20.8(0%) 0 0 0 0 0 0 45,624,404 0%
27/03/2026 20.8(0%) 900 0.02 1,900 39.22 1,000 20.5 45,621,704 0%
26/03/2026 20.8(1.46%) 2,000 0.04 2,000 41.2 0 0 45,625,404 0%
25/03/2026 20.5(0%) 4,200 0.09 4,200 86.4 0 0 45,625,754 0%
24/03/2026 20.5(-0.49%) 300 0.01 300 6.18 0 0 45,629,754 0%
23/03/2026 20.6(-0.48%) -650 -0.01 50 1.02 700 14.63 45,630,604 0%
20/03/2026 20.7(-0.48%) 1,000 0.02 1,000 20.7 0 0 45,630,804 0%
19/03/2026 20.8(-0.48%) 2,000 0.04 2,000 41.4 0 0 45,617,054 0%
18/03/2026 20.9(0.48%) 0 0 0 0 0 0 45,619,054 0%
17/03/2026 20.8(-0.48%) 4,400 0.09 4,400 91.08 0 0 45,628,454 0%
16/03/2026 20.9(0%) 7,400 0.15 7,400 153.92 0 0 45,634,254 0%
13/03/2026 20.9(0%) 1,300 0.03 1,300 27.13 0 0 45,646,054 0%
12/03/2026 20.9(0.48%) 3,300 0.07 3,300 68.44 0 0 45,645,054 0%
11/03/2026 20.8(0.48%) 0 0 0 0 0 0 45,648,654 0%
10/03/2026 20.7(1.47%) 3,000 0.06 3,000 61.5 0 0 45,650,054 0%
09/03/2026 20.4(-3.77%) 18,200 0.37 20,900 422.23 2,700 54.83 45,650,854 0%
06/03/2026 21.2(-0.93%) 0 0 0 0 0 0 45,661,854 0%
05/03/2026 21.4(1.9%) 14,049 0.3 23,000 486.32 8,951 187.06 45,657,803 0%
04/03/2026 21(0.48%) 8,800 0.18 8,800 184.4 0 0 45,681,457 0%
03/03/2026 20.9(1.46%) 15,100 0.31 15,100 312.24 0 0 45,694,357 0%
02/03/2026 20.6(-2.83%) -246 -0.01 6,900 144.07 7,146 149.7 45,701,457 0%
27/02/2026 21.2(-0.47%) 1,400 0.03 1,400 29.54 0 0 45,708,746 0%
26/02/2026 21.3(0%) 400 0.01 1,100 23.32 700 14.85 45,710,257 0%
25/02/2026 21.3(0.47%) 300 0.01 300 6.36 0 0 45,711,357 0%
24/02/2026 21.2(0.47%) 4,700 0.1 5,000 106 300 6.3 45,711,007 0%
23/02/2026 21.1(-1.4%) 0 0 0 0 0 0 45,716,357 0%
13/02/2026 21.4(1.42%) 0 0 0 0 0 0 45,714,453 0%
12/02/2026 21.1(-1.4%) 0 0 0 0 0 0 45,714,553 0%
11/02/2026 21.4(1.42%) -1,604 -0.03 0 0 1,604 31.23 45,714,553 0%
10/02/2026 21.1(-1.86%) -200 0 0 0 200 4.28 45,713,953 0%
09/02/2026 21.5(0.47%) 2,000 0.04 2,000 43.6 0 0 45,714,253 0%
06/02/2026 21.4(0.47%) 200 0 200 4.3 0 0 45,716,453 0%
05/02/2026 21.3(0%) 29,300 0.64 31,200 677.92 1,900 41.5 45,709,853 0%
04/02/2026 21.3(1.43%) 0 0 0 0 0 0 45,746,053 0%
03/02/2026 21(-0.47%) 0 0 0 0 0 0 45,745,853 0%
02/02/2026 21.1(0%) 2,000 0.04 2,000 42.02 0 0 45,745,853 0%
30/01/2026 21.1(0%) 3,000 0.06 3,000 63.63 0 0 45,747,853 0%
29/01/2026 21.1(1.44%) 2,400 0.05 3,200 68.38 800 17.04 45,749,953 0%
28/01/2026 20.8(0%) 900 0.02 900 18.9 0 0 45,752,953 0%
27/01/2026 20.8(0.48%) 0 0 0 0 0 0 45,754,054 0%
26/01/2026 20.7(0%) 900 0.02 900 18.63 0 0 45,752,154 0%
23/01/2026 20.7(-2.36%) -199 0 0 0 199 4.13 45,753,054 0%
22/01/2026 21.2(0.47%) -1,300 -0.03 2,200 46.63 3,500 74.2 45,751,454 0%
21/01/2026 21.1(0%) 900 0.02 1,400 29.48 500 10.6 45,749,154 0%
20/01/2026 21.1(-2.31%) 2,100 0.04 2,100 44.95 0 0 45,748,704 0%
19/01/2026 21.6(-1.82%) 32,800 0.72 34,700 764.34 1,900 41.66 45,754,654 0%
16/01/2026 22(0.92%) 700 0.02 1,400 30.84 700 15.68 45,673,054 0%
15/01/2026 21.8(4.81%) 800 0.02 2,400 50.34 1,600 34 45,671,954 0%
14/01/2026 20.8(0.48%) -99,800 -2.1 200 4.14 100,000 2,100 45,675,854 0%
13/01/2026 20.7(0.98%) 800 0.02 800 16.49 0 0 45,675,954 0%
12/01/2026 20.5(-1.44%) 1,100 0.02 1,100 22.58 0 0 45,691,854 0%
09/01/2026 20.8(-0.95%) 400 0.01 400 8.36 0 0 45,644,634 0%
08/01/2026 21(1.94%) 21,750 0.46 24,250 513.97 2,500 53.11 45,626,834 0%
07/01/2026 20.6(0.98%) -48,520 -0.99 1,500 30.9 50,020 1,020.4 45,648,884 0%
06/01/2026 20.4(0.49%) -14,700 -0.3 0 0 14,700 299.85 45,652,084 0%
05/01/2026 20.3(0%) 0 0 0 0 0 0 45,629,184 0%
31/12/2025 20.3(-0.98%) 0 0 0 0 0 0 45,624,384 0%
30/12/2025 20.5(0%) -22,900 -0.47 7,900 162.74 30,800 634.48 45,616,135 0%
29/12/2025 20.5(0%) -4,800 -0.1 0 0 4,800 98.88 45,624,335 0%
26/12/2025 20.5(0.99%) -49 0 0 0 49 0.99 45,624,335 0%
25/12/2025 20.3(0%) 0 0 0 0 0 0 45,624,335 0%
24/12/2025 20.3(-0.98%) 0 0 0 0 0 0 45,624,335 0%
23/12/2025 20.5(0%) 0 0 0 0 0 0 45,624,335 0%
22/12/2025 20.5(0%) 100 0 100 2.05 0 0 45,624,335 0%
19/12/2025 20.5(0.49%) 100 0 100 2.05 0 0 45,624,435 0%
18/12/2025 20.4(0%) 100 0 100 2.03 0 0 45,624,435 0%
17/12/2025 20.4(0%) 2,300 0.05 2,300 47.05 0 0 45,624,335 0%
16/12/2025 20.4(0.49%) 0 0 0 0 0 0 45,626,935 0%
15/12/2025 20.3(0.5%) 2,300 0.05 2,300 46.88 0 0 45,626,835 0%
12/12/2025 20.2(-0.49%) 0 0 0 0 0 0 45,629,235 0%
11/12/2025 20.3(-0.98%) 0 0 0 0 0 0 45,629,235 0%
10/12/2025 20.5(1.49%) 0 0 0 0 0 0 45,629,235 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh