Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 18.3(0%) 0 0 0 0 0 0 45,730,963 0%
21/08/2026 18.3(0.55%) 0 0 0 0 0 0 45,730,963 0%
20/08/2026 18.2(-1.62%) -700 -0.01 0 0 700 12.88 45,709,376 0%
19/08/2026 18.5(0%) 0 0 0 0 0 0 45,709,376 0%
18/08/2026 18.5(0%) -21,587 -0.4 0 0 21,587 397.11 45,708,976 0%
17/08/2026 18.5(0%) 0 0 0 0 0 0 45,708,886 0%
14/08/2026 18.5(0%) 0 0 0 0 0 0 45,709,076 0%
13/08/2026 18.5(0%) -100 0 0 0 100 1.85 45,708,276 0%
12/08/2026 18.5(0%) 0 0 0 0 0 0 45,708,476 0%
11/08/2026 18.5(1.09%) -800 -0.01 0 0 800 14.8 45,708,376 0%
10/08/2026 18.3(0.55%) 500 0.01 500 9.1 0 0 45,708,276 0%
07/08/2026 18.2(0%) 1,100 0.02 1,100 20.11 0 0 45,708,476 0%
06/08/2026 18.2(-0.55%) -100 0 0 0 100 1.83 45,709,576 0%
05/08/2026 20.2(0.5%) 0 0 0 0 0 0 45,709,876 0%
04/08/2026 20.1(0%) 0 0 0 0 0 0 45,709,976 0%
03/08/2026 20.1(0.5%) 200 0 200 4 0 0 45,709,976 0%
31/07/2026 20(1.01%) 0 0 0 0 0 0 45,709,976 0%
30/07/2026 19.8(0.51%) 300 0.01 300 5.96 0 0 45,710,176 0%
29/07/2026 19.7(1.03%) 0 0 0 0 0 0 45,710,153 0%
28/07/2026 19.5(0.52%) 0 0 0 0 0 0 45,710,353 0%
27/07/2026 19.4(0.52%) -123 0 0 0 123 2.39 45,710,153 0%
24/07/2026 19.3(-0.52%) 0 0 0 0 0 0 45,710,353 0%
23/07/2026 19.4(-1.02%) 700 0.01 800 15.36 100 1.94 45,709,753 0%
22/07/2026 19.6(0%) 0 0 0 0 0 0 45,710,953 0%
21/07/2026 19.6(1.03%) -100 0 0 0 100 1.97 45,710,953 0%
20/07/2026 19.4(-2.51%) 0 0 0 0 0 0 45,710,653 0%
17/07/2026 19.9(1.53%) 0 0 0 0 0 0 45,710,853 0%
16/07/2026 19.6(-0.51%) -100 0 0 0 100 1.98 45,710,853 0%
15/07/2026 19.7(-1.01%) 0 0 0 0 0 0 45,710,753 0%
14/07/2026 19.9(0%) 0 0 0 0 0 0 45,710,653 0%
13/07/2026 19.9(0%) -100 0 0 0 100 1.99 45,710,653 0%
10/07/2026 19.9(-0.5%) -100 0 0 0 100 1.99 45,710,653 0%
09/07/2026 20(0%) 23 0 23 0.46 0 0 45,707,853 0%
08/07/2026 20(0%) 0 0 0 0 0 0 45,707,876 0%
07/07/2026 20(0.5%) -2,800 -0.06 0 0 2,800 55.44 45,707,876 0%
06/07/2026 19.9(-0.5%) 0 0 0 0 0 0 45,707,076 0%
03/07/2026 20(0%) 0 0 0 0 0 0 45,706,676 0%
02/07/2026 20(1.01%) 0 0 0 0 0 0 45,707,276 0%
01/07/2026 19.8(0.51%) 0 0 0 0 0 0 45,707,876 0%
30/06/2026 19.7(-0.51%) 0 0 0 0 0 0 45,707,876 0%
29/06/2026 19.8(0%) 400 0.01 400 7.88 0 0 45,706,876 0%
26/06/2026 19.8(0%) 0 0 0 0 0 0 45,707,576 0%
25/06/2026 19.8(0%) 0 0 0 0 0 0 45,708,276 0%
24/06/2026 19.8(-0.5%) 0 0 0 0 0 0 45,707,776 0%
23/06/2026 19.9(0%) 103 0 200 3.94 97 1.8 45,707,979 0%
22/06/2026 19.9(0%) 0 0 0 0 0 0 45,707,879 0%
19/06/2026 19.9(-0.5%) 0 0 0 0 0 0 45,703,803 0%
18/06/2026 20(0%) 0 0 0 0 0 0 45,702,703 0%
17/06/2026 20(0%) -4,176 -0.08 0 0 4,176 82.41 45,702,303 0%
16/06/2026 20(0%) -1,500 -0.03 0 0 1,500 30 45,701,503 0%
15/06/2026 20(0%) 500 0.01 2,000 40 1,500 29.78 45,699,903 0%
12/06/2026 20(-0.5%) 0 0 0 0 0 0 45,702,903 0%
11/06/2026 20.1(0%) 100 0 100 2 0 0 45,702,903 0%
10/06/2026 20.1(0%) -100 0 0 0 100 2.01 45,701,403 0%
09/06/2026 20.1(-0.5%) 200 0 1,100 22.01 900 18.09 45,701,103 0%
08/06/2026 20.2(-0.49%) -1,200 -0.02 1,000 20 2,200 44.05 45,680,103 0%
05/06/2026 20.3(1.%) 1,000 0.02 1,000 20.1 0 0 45,670,903 0%
04/06/2026 20.1(-0.5%) -19,900 -0.4 100 2.02 20,000 401 45,642,103 0%
03/06/2026 20.2(-0.49%) -10,200 -0.2 300 6 10,500 210.75 45,622,203 0%
02/06/2026 20.3(0%) -30,600 -0.61 8,300 166.96 38,900 780.79 45,609,703 0%
01/06/2026 20.3(-0.49%) -20,000 -0.4 6,400 128.91 26,400 530.8 45,616,103 0%
29/05/2026 20.4(0.49%) 0 0 0 0 0 0 45,620,103 0%
28/05/2026 20.3(-0.49%) 1,000 0.02 1,000 20.3 0 0 45,620,203 0%
27/05/2026 20.4(-0.49%) 2,000 0.04 2,000 40.7 0 0 45,621,703 0%
26/05/2026 20.5(-0.49%) 0 0 0 0 0 0 45,624,703 0%
25/05/2026 20.6(0.49%) -800 -0.02 0 0 800 16.48 45,624,703 0%
22/05/2026 20.5(0%) 0 0 0 0 0 0 45,624,603 0%
21/05/2026 20.5(0%) 1,000 0.02 1,000 20.35 0 0 45,623,603 0%
20/05/2026 20.5(0%) 300 0.01 300 6.09 0 0 45,624,903 0%
19/05/2026 20.5(-0.49%) 0 0 0 0 0 0 45,626,003 0%
18/05/2026 20.6(0.49%) 0 0 0 0 0 0 45,625,803 0%
15/05/2026 20.5(0%) 1 0 1 0.02 0 0 45,625,790 0%
14/05/2026 20.5(-0.49%) 100 0 100 2.04 0 0 45,625,604 0%
13/05/2026 20.6(0.49%) 1,600 0.03 1,600 32.8 0 0 45,625,804 0%
12/05/2026 20.5(-0.97%) 0 0 0 0 0 0 45,627,604 0%
11/05/2026 20.7(0%) 0 0 0 0 0 0 45,627,104 0%
08/05/2026 20.7(-0.48%) 0 0 0 0 0 0 45,627,504 0%
07/05/2026 20.8(0%) 0 0 0 0 0 0 45,625,104 0%
06/05/2026 20.8(0%) 0 0 0 0 0 0 45,625,104 0%
05/05/2026 20.8(0%) -2,600 -0.05 200 4.16 2,800 57.96 45,624,904 0%
04/05/2026 20.8(0.48%) 0 0 1,000 20.6 1,000 20.6 45,623,704 0%
29/04/2026 20.7(0%) 0 0 0 0 0 0 45,624,904 0%
28/04/2026 20.7(-0.48%) -200 0 0 0 200 4.12 45,624,904 0%
24/04/2026 20.8(0%) 0 0 0 0 0 0 45,624,904 0%
23/04/2026 20.8(0%) 0 0 0 0 0 0 45,624,904 0%
22/04/2026 20.8(0.48%) 600 0.01 600 12.36 0 0 45,624,904 0%
21/04/2026 20.7(0.49%) 0 0 0 0 0 0 45,625,504 0%
20/04/2026 20.6(0.49%) 2,400 0.05 2,400 49.44 0 0 45,625,504 0%
17/04/2026 20.5(-0.49%) 200 0 200 4.14 0 0 45,627,904 0%
16/04/2026 20.6(-0.48%) 500 0.01 500 10.31 0 0 45,627,504 0%
15/04/2026 20.7(-0.48%) 300 0.01 300 6.21 0 0 45,628,604 0%
14/04/2026 20.8(0.48%) 0 0 0 0 0 0 45,628,904 0%
13/04/2026 20.7(-0.96%) 900 0.02 900 18.63 0 0 45,628,704 0%
10/04/2026 20.9(0.48%) 0 0 0 0 0 0 45,629,404 0%
09/04/2026 20.8(-0.95%) 400 0.01 400 8.28 0 0 45,629,104 0%
08/04/2026 21(0.48%) 2,500 0.05 2,500 52.04 0 0 45,629,204 0%
07/04/2026 20.9(0.97%) 100 0 100 2.08 0 0 45,632,704 0%
06/04/2026 20.7(0%) 0 0 0 0 0 0 45,624,704 0%
03/04/2026 20.7(0%) 0 0 0 0 0 0 45,624,304 0%
02/04/2026 20.7(-0.48%) -8,100 -0.17 0 0 8,100 168.48 45,623,904 0%
01/04/2026 20.8(0%) 0 0 0 0 0 0 45,624,504 0%
31/03/2026 20.8(0%) -200 0 0 0 200 4.16 45,624,504 0%
30/03/2026 20.8(0%) 0 0 0 0 0 0 45,624,404 0%
27/03/2026 20.8(0%) 900 0.02 1,900 39.22 1,000 20.5 45,621,704 0%
26/03/2026 20.8(1.46%) 2,000 0.04 2,000 41.2 0 0 45,625,404 0%
25/03/2026 20.5(0%) 4,200 0.09 4,200 86.4 0 0 45,625,754 0%
24/03/2026 20.5(-0.49%) 300 0.01 300 6.18 0 0 45,629,754 0%
23/03/2026 20.6(-0.48%) -650 -0.01 50 1.02 700 14.63 45,630,604 0%
20/03/2026 20.7(-0.48%) 1,000 0.02 1,000 20.7 0 0 45,630,804 0%
19/03/2026 20.8(-0.48%) 2,000 0.04 2,000 41.4 0 0 45,617,054 0%
18/03/2026 20.9(0.48%) 0 0 0 0 0 0 45,619,054 0%
17/03/2026 20.8(-0.48%) 4,400 0.09 4,400 91.08 0 0 45,628,454 0%
16/03/2026 20.9(0%) 7,400 0.15 7,400 153.92 0 0 45,634,254 0%
13/03/2026 20.9(0%) 1,300 0.03 1,300 27.13 0 0 45,646,054 0%
12/03/2026 20.9(0.48%) 3,300 0.07 3,300 68.44 0 0 45,645,054 0%
11/03/2026 20.8(0.48%) 0 0 0 0 0 0 45,648,654 0%
10/03/2026 20.7(1.47%) 3,000 0.06 3,000 61.5 0 0 45,650,054 0%
09/03/2026 20.4(-3.77%) 18,200 0.37 20,900 422.23 2,700 54.83 45,650,854 0%
06/03/2026 21.2(-0.93%) 0 0 0 0 0 0 45,661,854 0%
05/03/2026 21.4(1.9%) 14,049 0.3 23,000 486.32 8,951 187.06 45,657,803 0%
04/03/2026 21(0.48%) 8,800 0.18 8,800 184.4 0 0 45,681,457 0%
03/03/2026 20.9(1.46%) 15,100 0.31 15,100 312.24 0 0 45,694,357 0%
02/03/2026 20.6(-2.83%) -246 -0.01 6,900 144.07 7,146 149.7 45,701,457 0%
27/02/2026 21.2(-0.47%) 1,400 0.03 1,400 29.54 0 0 45,708,746 0%
26/02/2026 21.3(0%) 400 0.01 1,100 23.32 700 14.85 45,710,257 0%
25/02/2026 21.3(0.47%) 300 0.01 300 6.36 0 0 45,711,357 0%
24/02/2026 21.2(0.47%) 4,700 0.1 5,000 106 300 6.3 45,711,007 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh