Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/08/2026 7.15(0%) -1,100 -0.01 0 0 1,100 7.72 31,702,226 2.28%
13/08/2026 7.15(0%) -100 0 0 0 100 0.71 31,702,226 2.28%
12/08/2026 7.15(0%) 100 0 100 0.71 0 0 31,695,566 2.29%
11/08/2026 7.15(0%) 0 0 0 0 0 0 31,695,466 2.29%
10/08/2026 7.15(-3.25%) -6,760 -0.05 100 0.72 6,860 49.32 31,695,466 2.29%
07/08/2026 7.39(-0.14%) -100 0 0 0 100 0.74 31,695,466 2.29%
06/08/2026 7.4(-1.33%) 0 0 0 0 0 0 31,695,466 2.29%
05/08/2026 7.5(-1.19%) 0 0 0 0 0 0 31,695,366 2.29%
04/08/2026 7.59(1.61%) 0 0 0 0 0 0 31,695,366 2.29%
03/08/2026 7.47(-0.4%) -100 0 100 0.75 200 1.51 31,695,266 2.29%
31/07/2026 7.5(-2.6%) 0 0 0 0 0 0 31,695,266 2.29%
30/07/2026 7.7(-1.28%) -100 0 0 0 100 0.79 31,693,266 2.3%
29/07/2026 7.8(1.96%) 0 0 0 0 0 0 31,693,266 2.3%
28/07/2026 7.65(1.86%) -2,000 -0.02 0 0 2,000 15.01 31,693,266 2.3%
27/07/2026 7.51(-2.72%) 0 0 0 0 0 0 31,693,266 2.3%
24/07/2026 7.72(-0.26%) 0 0 0 0 0 0 31,693,266 2.3%
23/07/2026 7.74(-0.13%) 0 0 0 0 0 0 31,693,266 2.3%
22/07/2026 7.75(-1.65%) 100 0 100 0.76 0 0 31,693,366 2.3%
21/07/2026 7.88(-0.63%) 0 0 0 0 0 0 31,693,366 2.3%
20/07/2026 7.93(0.89%) 0 0 0 0 0 0 31,693,366 2.3%
17/07/2026 7.86(-0.51%) 0 0 0 0 0 0 31,693,366 2.3%
16/07/2026 7.9(0.51%) 0 0 0 0 0 0 31,693,266 2.3%
15/07/2026 7.86(0.13%) 0 0 0 0 0 0 31,693,266 2.3%
14/07/2026 7.85(-1.63%) -100 0 0 0 100 0.78 31,693,266 2.3%
13/07/2026 7.98(0.13%) 0 0 0 0 0 0 31,693,266 2.3%
10/07/2026 7.97(-0.13%) 0 0 0 0 0 0 31,693,266 2.3%
09/07/2026 7.98(1.92%) 0 0 0 0 0 0 31,693,266 2.3%
08/07/2026 7.83(0%) 0 0 0 0 0 0 31,693,266 2.3%
07/07/2026 7.83(1.69%) 0 0 0 0 0 0 31,683,266 2.31%
06/07/2026 7.7(-0.65%) 0 0 0 0 0 0 31,683,266 2.31%
03/07/2026 7.75(0%) -10,000 -0.08 0 0 10,000 76 31,683,266 2.31%
02/07/2026 7.75(-2.02%) 0 0 10,000 77.5 10,000 77.5 31,683,266 2.31%
01/07/2026 7.91(0%) 0 0 0 0 0 0 31,683,266 2.31%
30/06/2026 7.91(0.51%) 0 0 0 0 0 0 31,683,266 2.31%
29/06/2026 7.87(-1.01%) 0 0 0 0 0 0 31,683,266 2.31%
26/06/2026 7.95(0.25%) 0 0 0 0 0 0 31,683,266 2.31%
25/06/2026 7.93(1.02%) 0 0 0 0 0 0 31,683,166 2.31%
24/06/2026 7.85(-1.26%) 0 0 0 0 0 0 31,683,166 2.31%
23/06/2026 7.95(-0.75%) -100 0 0 0 100 0.8 31,683,166 2.31%
22/06/2026 8.01(0%) 0 0 0 0 0 0 31,683,166 2.31%
19/06/2026 8.01(0%) 0 0 0 0 0 0 31,683,166 2.31%
18/06/2026 8.01(0.5%) 0 0 0 0 0 0 31,683,166 2.31%
17/06/2026 7.97(-0.38%) 0 0 0 0 0 0 31,683,166 2.31%
16/06/2026 8(-0.12%) 100 0 100 0.77 0 0 31,683,266 2.31%
15/06/2026 8.01(2.04%) 0 0 0 0 0 0 31,683,266 2.31%
12/06/2026 7.85(1.95%) 0 0 0 0 0 0 31,683,166 2.31%
11/06/2026 7.7(-0.65%) 0 0 0 0 0 0 31,683,166 2.31%
10/06/2026 7.75(-2.52%) -100 0 0 0 100 0.78 31,682,966 2.31%
09/06/2026 7.95(-1.61%) 0 0 0 0 0 0 31,682,866 2.31%
08/06/2026 8.08(1%) -200 0 0 0 200 1.6 31,682,766 2.31%
05/06/2026 8(2.43%) -100 0 0 0 100 0.8 31,682,466 2.31%
04/06/2026 7.81(-2.98%) -100 0 0 0 100 0.8 31,682,266 2.31%
03/06/2026 8.05(0%) -300 0 0 0 300 2.42 31,682,266 2.31%
02/06/2026 8.05(2.03%) -200 0 0 0 200 1.61 31,682,266 2.31%
01/06/2026 7.89(1.28%) 0 0 0 0 0 0 31,682,266 2.31%
29/05/2026 7.79(0.52%) 0 0 0 0 0 0 31,682,266 2.31%
28/05/2026 7.75(2.24%) 0 0 0 0 0 0 31,682,266 2.31%
27/05/2026 7.58(-0.79%) 0 0 0 0 0 0 31,682,166 2.31%
26/05/2026 7.64(0%) 0 0 0 0 0 0 31,682,166 2.31%
25/05/2026 7.64(-3.41%) -100 0 0 0 100 0.77 31,682,066 2.31%
22/05/2026 7.91(4.08%) 0 0 0 0 0 0 31,682,066 2.31%
21/05/2026 7.6(-4.76%) -100 0 0 0 100 0.78 31,682,066 2.31%
20/05/2026 7.98(2.97%) 0 0 0 0 0 0 31,678,666 2.32%
19/05/2026 7.75(-0.26%) 0 0 0 0 0 0 31,678,666 2.32%
18/05/2026 7.77(0%) -3,400 -0.03 0 0 3,400 26.42 31,678,666 2.32%
15/05/2026 7.77(0%) 0 0 0 0 0 0 31,678,166 2.32%
14/05/2026 7.77(0.13%) 0 0 0 0 0 0 31,678,166 2.32%
13/05/2026 7.76(-0.51%) -500 0 0 0 500 3.88 31,678,166 2.32%
12/05/2026 7.8(1.17%) 0 0 0 0 0 0 31,678,166 2.32%
11/05/2026 7.71(-3.63%) 0 0 0 0 0 0 31,678,066 2.32%
08/05/2026 8(0%) 0 0 0 0 0 0 31,677,466 2.32%
07/05/2026 8(-1.11%) -100 0 0 0 100 0.8 31,677,466 2.32%
06/05/2026 8.09(1.13%) -600 0 0 0 600 4.8 31,677,466 2.32%
05/05/2026 8(0%) 0 0 0 0 0 0 31,677,466 2.32%
04/05/2026 8(-1.11%) 0 0 0 0 0 0 31,674,666 2.32%
29/04/2026 8.09(1.25%) 0 0 0 0 0 0 31,674,666 2.32%
28/04/2026 7.99(0.38%) -2,800 -0.02 0 0 2,800 22.37 31,674,666 2.32%
24/04/2026 7.96(-0.13%) 0 0 0 0 0 0 31,674,666 2.32%
23/04/2026 7.97(-0.38%) 800 0.01 800 6.4 0 0 31,675,466 2.32%
22/04/2026 8(0%) 0 0 0 0 0 0 31,675,466 2.32%
21/04/2026 8(0.63%) 0 0 0 0 0 0 31,675,366 2.32%
20/04/2026 7.95(0%) 0 0 0 0 0 0 31,674,666 2.32%
17/04/2026 7.95(-1.12%) -100 0 0 0 100 0.8 31,674,666 2.32%
16/04/2026 8.04(-0.25%) -700 -0.01 0 0 700 5.6 31,673,066 2.33%
15/04/2026 8.06(1.13%) 0 0 0 0 0 0 31,673,066 2.33%
14/04/2026 7.97(-0.75%) -1,600 -0.01 0 0 1,600 12.8 31,622,366 2.4%
13/04/2026 8.03(0.25%) 0 0 0 0 0 0 31,611,466 2.42%
10/04/2026 8.01(-1.48%) -50,700 -0.41 1,600 12.83 52,300 419.56 31,585,666 2.45%
09/04/2026 8.13(0%) -10,900 -0.09 0 0 10,900 89.55 31,564,566 2.49%
08/04/2026 8.13(1.63%) -25,800 -0.21 200 1.6 26,000 208.04 31,552,466 2.5%
07/04/2026 8(-2.44%) -21,100 -0.17 900 7.3 22,000 178.01 31,552,466 2.5%
06/04/2026 8.2(-0.73%) -12,100 -0.1 0 0 12,100 98.76 31,552,466 2.5%
03/04/2026 8.26(0.12%) 0 0 0 0 0 0 31,550,466 2.51%
02/04/2026 8.25(-0.36%) 0 0 0 0 0 0 31,535,466 2.53%
01/04/2026 8.28(-0.36%) -2,000 -0.02 1,000 8.32 3,000 24.93 31,535,466 2.53%
31/03/2026 8.31(-0.84%) -15,000 -0.12 2,000 16.6 17,000 141.17 31,535,466 2.53%
30/03/2026 8.38(-0.95%) 0 0 0 0 0 0 31,535,466 2.53%
27/03/2026 8.46(0.83%) 0 0 100 0.85 100 0.85 31,535,466 2.53%
26/03/2026 8.39(1.08%) 0 0 0 0 0 0 31,534,666 2.53%
25/03/2026 8.3(-1.19%) 0 0 0 0 0 0 31,534,666 2.53%
24/03/2026 8.4(0%) -800 -0.01 0 0 800 6.7 31,534,666 2.53%
23/03/2026 8.4(-1.06%) 700 0.01 1,500 12.74 800 6.74 31,535,366 2.53%
20/03/2026 8.49(-4.61%) 13,700 0.12 13,700 118.1 0 0 31,549,066 2.51%
19/03/2026 8.9(-1.11%) 0 0 0 0 0 0 31,548,666 2.51%
18/03/2026 9(0%) 300 0 300 2.73 0 0 31,548,966 2.51%
17/03/2026 9(1.69%) -400 0 0 0 400 3.6 31,548,966 2.51%
16/03/2026 8.85(-1.56%) 0 0 0 0 0 0 31,548,966 2.51%
13/03/2026 8.99(0%) 100 0 300 2.62 200 1.8 31,549,066 2.51%
12/03/2026 8.99(3.33%) 100 0 200 1.77 100 0.9 31,549,166 2.51%
11/03/2026 8.7(-1.36%) 6,200 0.05 6,200 53.77 0 0 31,555,366 2.5%
10/03/2026 8.82(0.23%) 100 0 100 0.88 0 0 31,555,366 2.5%
09/03/2026 8.8(-1.68%) 4,800 0.04 4,800 42.26 0 0 31,560,166 2.49%
06/03/2026 8.95(-1.%) -100 0 0 0 100 0.9 31,560,166 2.49%
05/03/2026 9.04(-0.33%) 0 0 0 0 0 0 31,560,166 2.49%
04/03/2026 9.07(-1.84%) 2,000 0.02 2,000 17.7 0 0 31,562,166 2.49%
03/03/2026 9.24(0.43%) 800 0.01 800 7.2 0 0 31,562,966 2.49%
02/03/2026 9.2(-1.08%) 600 0.01 1,000 9.2 400 3.72 31,563,566 2.49%
27/02/2026 9.3(0%) 200 0 200 1.84 0 0 31,563,766 2.49%
26/02/2026 9.3(-1.8%) 0 0 0 0 0 0 31,563,766 2.49%
25/02/2026 9.47(0.74%) 500 0 500 4.67 0 0 31,564,266 2.49%
24/02/2026 9.4(0.21%) 2,200 0.02 2,200 20.7 0 0 31,566,466 2.48%
23/02/2026 9.38(1.08%) 0 0 0 0 0 0 31,566,466 2.48%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
NGÀNH TIÊU DÙNG & XUẤT KHẨU 2H2026: ĐÂU LÀ ĐỘNG LỰC CHO SÓNG TĂNG GIÁ MỚI?| CHỨNG AND CHILL
Liên kết nhanh