Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/02/2026 9.28(0.11%) 0 0 0 0 0 0 31,566,466 2.48%
12/02/2026 9.27(0.22%) 100 0 100 0.93 0 0 31,566,566 2.48%
11/02/2026 9.25(0.54%) 0 0 0 0 0 0 31,566,166 2.48%
10/02/2026 9.2(-0.54%) 0 0 0 0 0 0 31,566,066 2.48%
09/02/2026 9.25(-0.32%) -400 0 0 0 400 3.66 31,566,066 2.48%
06/02/2026 9.28(-0.75%) -100 0 0 0 100 0.93 31,566,066 2.48%
05/02/2026 9.35(0.21%) 0 0 0 0 0 0 31,566,066 2.48%
04/02/2026 9.33(-0.21%) 0 0 0 0 0 0 31,566,066 2.48%
03/02/2026 9.35(0.54%) 2,800 0.03 3,100 28.52 300 2.83 31,502,066 2.58%
02/02/2026 9.3(-0.43%) 0 0 0 0 0 0 31,482,466 2.61%
30/01/2026 9.34(-0.43%) -66,800 -0.6 0 0 66,800 597.33 31,482,466 2.61%
29/01/2026 9.38(0.64%) -19,600 -0.18 400 3.6 20,000 181.78 31,482,466 2.61%
28/01/2026 9.32(0%) 0 0 0 0 0 0 31,481,766 2.61%
27/01/2026 9.32(0.32%) 44,700 0.44 48,800 478.24 4,100 40.18 31,526,466 2.54%
26/01/2026 9.29(0.43%) -700 -0.01 0 0 700 6.47 31,526,466 2.54%
23/01/2026 9.25(0%) 0 0 0 0 0 0 31,526,466 2.54%
22/01/2026 9.25(0%) 5,520 0.05 5,520 50.84 0 0 31,530,986 2.53%
21/01/2026 9.25(0.54%) 1,000 0.01 1,000 9.2 0 0 31,531,986 2.53%
20/01/2026 9.2(-0.65%) -1,000 -0.01 0 0 1,000 9.19 31,531,986 2.53%
19/01/2026 9.26(0.76%) 1,200 0.01 1,200 11.11 0 0 31,533,186 2.53%
16/01/2026 9.19(0%) 0 0 0 0 0 0 31,533,186 2.53%
15/01/2026 9.19(0.66%) 0 0 0 0 0 0 31,533,186 2.53%
14/01/2026 9.13(-0.76%) 500 0 500 4.6 0 0 31,533,686 2.53%
13/01/2026 9.2(-0.54%) 400 0 900 8.24 500 4.59 31,534,086 2.53%
12/01/2026 9.25(0%) 0 0 0 0 0 0 31,534,086 2.53%
09/01/2026 9.25(0.11%) 0 0 0 0 0 0 31,534,086 2.53%
08/01/2026 9.24(0.43%) 0 0 1,000 9.2 1,000 9.2 31,534,086 2.53%
07/01/2026 9.2(0%) 0 0 0 0 0 0 31,534,086 2.53%
06/01/2026 9.2(-0.54%) 0 0 0 0 0 0 31,534,086 2.53%
05/01/2026 9.25(1.65%) 0 0 0 0 0 0 31,534,086 2.53%
31/12/2025 9.1(0%) 200 0 200 1.82 0 0 31,534,286 2.53%
30/12/2025 9.1(-1.62%) 300 0 300 2.76 0 0 31,533,986 2.53%
29/12/2025 9.25(0.54%) 0 0 0 0 0 0 31,533,986 2.53%
26/12/2025 9.2(0.22%) -600 -0.01 0 0 600 5.51 31,533,986 2.53%
25/12/2025 9.18(0%) 0 0 0 0 0 0 31,533,986 2.53%
24/12/2025 9.18(-0.22%) 300 0 300 2.73 0 0 31,534,286 2.53%
23/12/2025 9.2(0%) 0 0 0 0 0 0 31,534,286 2.53%
22/12/2025 9.2(0%) 0 0 0 0 0 0 31,534,286 2.53%
19/12/2025 9.2(0.22%) 0 0 0 0 0 0 31,534,286 2.53%
18/12/2025 9.18(0.88%) 0 0 0 0 0 0 31,534,286 2.53%
17/12/2025 9.1(-1.09%) 0 0 0 0 0 0 31,534,286 2.53%
16/12/2025 9.2(-0.54%) 300 0 300 2.74 0 0 31,534,586 2.53%
15/12/2025 9.25(-0.43%) 300 0 300 2.74 0 0 31,534,886 2.53%
12/12/2025 9.29(0.54%) 0 0 0 0 0 0 31,534,886 2.53%
11/12/2025 9.24(0.22%) 3,400 0.03 3,400 31.33 0 0 31,538,286 2.52%
10/12/2025 9.22(-0.32%) 100 0 100 0.91 0 0 31,538,386 2.52%
09/12/2025 9.25(-1.07%) 500 0 500 4.7 0 0 31,538,886 2.52%
08/12/2025 9.35(2.52%) 0 0 0 0 0 0 31,538,886 2.52%
05/12/2025 9.12(0%) 0 0 0 0 0 0 31,538,886 2.52%
04/12/2025 9.12(0%) 0 0 0 0 0 0 31,538,886 2.52%
03/12/2025 9.12(0.11%) 0 0 0 0 0 0 31,538,886 2.52%
02/12/2025 9.11(0%) 0 0 0 0 0 0 31,538,886 2.52%
01/12/2025 9.11(0%) 0 0 0 0 0 0 31,538,886 2.52%
28/11/2025 9.11(0%) 0 0 0 0 0 0 31,538,886 2.52%
27/11/2025 9.11(0.44%) 0 0 0 0 0 0 31,538,886 2.52%
26/11/2025 9.07(0.78%) 0 0 0 0 0 0 31,538,886 2.52%
25/11/2025 9(0.11%) 0 0 0 0 0 0 31,538,886 2.52%
24/11/2025 8.99(-0.99%) 0 0 0 0 0 0 31,538,686 2.52%
21/11/2025 9.08(0%) 0 0 0 0 0 0 31,538,686 2.52%
20/11/2025 9.08(0%) -200 0 0 0 200 1.82 31,538,686 2.52%
19/11/2025 9.08(-0.77%) 0 0 0 0 0 0 31,538,686 2.52%
18/11/2025 9.15(-0.22%) 0 0 0 0 0 0 31,538,686 2.52%
17/11/2025 9.17(-0.22%) 0 0 0 0 0 0 31,538,686 2.52%
14/11/2025 9.19(0%) 0 0 0 0 0 0 31,538,686 2.52%
13/11/2025 9.19(0.22%) 0 0 0 0 0 0 31,538,686 2.52%
12/11/2025 9.17(-0.86%) 0 0 0 0 0 0 31,538,686 2.52%
11/11/2025 9.25(-0.96%) 0 0 0 0 0 0 31,538,686 2.52%
10/11/2025 9.34(0.11%) 0 0 0 0 0 0 31,538,686 2.52%
07/11/2025 9.33(-0.11%) 0 0 0 0 0 0 31,538,686 2.52%
06/11/2025 9.34(0%) 0 0 0 0 0 0 31,538,686 2.52%
05/11/2025 9.34(0%) 0 0 0 0 0 0 31,538,686 2.52%
04/11/2025 9.34(-0.11%) 0 0 0 0 0 0 31,538,686 2.52%
03/11/2025 9.35(-1.06%) 0 0 0 0 0 0 31,538,686 2.52%
31/10/2025 9.45(-2.07%) 0 0 0 0 0 0 31,538,686 2.52%
30/10/2025 9.65(0.42%) 20,000 0.19 20,000 193.14 0 0 31,558,686 2.49%
29/10/2025 9.61(0.31%) 0 0 0 0 0 0 31,558,686 2.49%
28/10/2025 9.58(-0.93%) 0 0 100 0.95 100 0.96 31,558,686 2.49%
27/10/2025 9.67(3.98%) 0 0 0 0 0 0 31,558,386 2.49%
24/10/2025 9.3(-1.69%) 0 0 0 0 0 0 31,558,286 2.49%
23/10/2025 9.46(0.64%) -300 0 0 0 300 2.84 31,558,286 2.49%
22/10/2025 9.4(-1.05%) -100 0 0 0 100 0.95 31,558,286 2.49%
21/10/2025 9.5(-0.52%) 0 0 0 0 0 0 31,558,286 2.49%
20/10/2025 9.55(0%) 0 0 0 0 0 0 31,558,286 2.49%
17/10/2025 9.55(-0.31%) 0 0 0 0 0 0 31,558,286 2.49%
16/10/2025 9.58(0%) 0 0 0 0 0 0 31,558,286 2.49%
15/10/2025 9.58(0.31%) 0 0 0 0 0 0 31,558,186 2.49%
14/10/2025 9.55(-0.52%) 0 0 0 0 0 0 31,558,186 2.49%
13/10/2025 9.6(-0.83%) -100 0 0 0 100 0.97 31,558,186 2.49%
10/10/2025 9.68(0%) 0 0 0 0 0 0 31,558,186 2.49%
09/10/2025 9.68(0.62%) 0 0 0 0 0 0 31,558,186 2.49%
08/10/2025 9.62(0.1%) 0 0 0 0 0 0 31,558,186 2.49%
07/10/2025 9.61(-0.72%) 0 0 0 0 0 0 31,558,186 2.49%
06/10/2025 9.68(0.52%) 0 0 0 0 0 0 31,558,186 2.49%
03/10/2025 9.63(0.1%) 0 0 0 0 0 0 31,558,186 2.49%
02/10/2025 9.62(0.21%) 0 0 0 0 0 0 31,558,186 2.49%
01/10/2025 9.6(0%) 0 0 0 0 0 0 31,558,186 2.49%
30/09/2025 9.6(-0.52%) 0 0 0 0 0 0 31,558,186 2.49%
29/09/2025 9.65(-0.41%) 0 0 0 0 0 0 31,558,186 2.49%
26/09/2025 9.69(0.31%) 0 0 0 0 0 0 31,558,186 2.49%
25/09/2025 9.66(-0.51%) 0 0 0 0 0 0 31,558,186 2.49%
24/09/2025 9.71(0%) 0 0 0 0 0 0 31,558,186 2.49%
23/09/2025 9.71(-0.1%) 0 0 0 0 0 0 31,558,186 2.49%
22/09/2025 9.72(0%) 0 0 0 0 0 0 31,558,186 2.49%
19/09/2025 9.72(0.73%) 0 0 0 0 0 0 31,558,186 2.49%
18/09/2025 9.65(-0.52%) 200 0 200 1.93 0 0 31,558,386 2.49%
17/09/2025 9.7(0%) 0 0 0 0 0 0 31,558,386 2.49%
16/09/2025 9.7(0.1%) 0 0 0 0 0 0 31,558,386 2.49%
15/09/2025 9.69(0%) 0 0 0 0 0 0 31,558,386 2.49%
12/09/2025 9.69(0.31%) 0 0 0 0 0 0 31,558,386 2.49%
11/09/2025 9.66(0%) 0 0 0 0 0 0 31,558,386 2.49%
10/09/2025 9.66(-0.1%) 4,100 0.04 4,100 39.52 0 0 31,562,486 2.49%
09/09/2025 9.67(0.31%) 0 0 0 0 0 0 31,534,086 2.53%
08/09/2025 9.64(-0.62%) 0 0 0 0 0 0 31,534,086 2.53%
05/09/2025 9.7(-0.21%) -28,400 -0.27 600 5.79 29,000 279.97 31,534,086 2.53%
04/09/2025 9.72(0%) 100 0 100 0.97 0 0 31,531,886 2.53%
03/09/2025 9.72(-0.1%) 100 0 100 0.97 0 0 31,531,886 2.53%
29/08/2025 9.73(0.93%) -2,300 -0.02 0 0 2,300 22.13 31,531,886 2.53%
28/08/2025 9.64(-0.62%) -100 0 0 0 100 0.96 31,531,886 2.53%
27/08/2025 9.7(0%) 0 0 0 0 0 0 31,531,886 2.53%
26/08/2025 9.7(0%) 0 0 0 0 0 0 31,531,886 2.53%
25/08/2025 9.7(0%) 0 0 0 0 0 0 31,531,886 2.53%
22/08/2025 9.7(0.52%) 0 0 0 0 0 0 31,531,886 2.53%
21/08/2025 9.65(0.42%) 800 0.01 800 7.79 0 0 31,532,686 2.53%
20/08/2025 9.61(-1.44%) 400 0 400 3.85 0 0 31,526,686 2.54%
19/08/2025 9.75(1.04%) 0 0 0 0 0 0 31,525,786 2.54%
18/08/2025 9.65(-0.92%) -6,400 -0.06 0 0 6,400 61.82 31,524,186 2.54%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh