| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/01/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 05/01/2026 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 31/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 30/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 29/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 26/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 25/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 24/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 23/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 22/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 19/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 18/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 17/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 16/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 15/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 12/12/2025 | 27.1(-8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 11/12/2025 | 29.6(-9.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 10/12/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 09/12/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 08/12/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 05/12/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 04/12/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 03/12/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 02/12/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 01/12/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 28/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 27/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 26/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 25/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 24/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 21/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 20/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 19/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 18/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 17/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 14/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 13/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 12/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 11/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 10/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 07/11/2025 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 06/11/2025 | 32.6(-9.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 05/11/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 04/11/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 03/11/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 31/10/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 30/10/2025 | 36.1(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 29/10/2025 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 28/10/2025 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 27/10/2025 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 24/10/2025 | 39.9(-9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 23/10/2025 | 44.3(-5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 22/10/2025 | 46.8(9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 21/10/2025 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 20/10/2025 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 17/10/2025 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 16/10/2025 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 15/10/2025 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 14/10/2025 | 42.7(9.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 13/10/2025 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 10/10/2025 | 38.9(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 09/10/2025 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 08/10/2025 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 07/10/2025 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 06/10/2025 | 35.4(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 03/10/2025 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 02/10/2025 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 01/10/2025 | 32.2(9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 30/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 29/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 26/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 25/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 24/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 23/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 22/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 19/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 18/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 17/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 16/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 15/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 12/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 11/09/2025 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 10/09/2025 | 29.3(-9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 09/09/2025 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 08/09/2025 | 32.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 05/09/2025 | 32.4(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 04/09/2025 | 35.8(-9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 03/09/2025 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 29/08/2025 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 28/08/2025 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 27/08/2025 | 39.6(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 26/08/2025 | 44(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 25/08/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 22/08/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 21/08/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 20/08/2025 | 40(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 19/08/2025 | 39.7(-9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 18/08/2025 | 44.1(9.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,174 | 0% |
| 15/08/2025 | 40.2(9.54%) | 100 | 0 | 100 | 4.02 | 0 | 0 | 6,431,174 | 0% |
| 14/08/2025 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 13/08/2025 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 12/08/2025 | 36.7(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 11/08/2025 | 33.4(9.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 08/08/2025 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 07/08/2025 | 30.4(9.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 06/08/2025 | 27.7(-8.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 05/08/2025 | 30.3(-8.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 04/08/2025 | 33(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 01/08/2025 | 30(-7.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 31/07/2025 | 32.3(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 30/07/2025 | 29.4(9.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 29/07/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 28/07/2025 | 26.8(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,431,274 | 0% |
| 25/07/2025 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/07/2025 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2025 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 24.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 24.4(0%) | - | - | - | - | - | - | - | 0% |
| 11/07/2025 | 24.4(0%) | - | - | - | - | - | - | - | 0% |
| 10/07/2025 | 24.4(0%) | - | - | - | - | - | - | - | 0% |
| 09/07/2025 | 24.4(0%) | - | - | - | - | - | - | - | 0% |
| 08/07/2025 | 24.4(0%) | - | - | - | - | - | - | - | 0% |
| 07/07/2025 | 24.4(0%) | - | - | - | - | - | - | - | 0% |
Tiếng Việt