Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/06/2026 12.05(-1.23%) 1,400 -0.03 4,800 0 3,400 26.73 67,679,491 0.66%
23/06/2026 12.2(-2.01%) -9,900 -0.25 10,000 0 19,900 245.24 67,673,791 0.66%
22/06/2026 12.45(-1.58%) -25,800 -0.32 10,700 133.23 36,500 456.15 67,684,291 0.65%
19/06/2026 12.65(0%) 5,000 0 5,000 0 0 0 67,683,791 0.65%
18/06/2026 12.65(-1.56%) 7,300 0.09 10,000 126.5 2,700 34.43 67,696,591 0.65%
17/06/2026 12.85(2.8%) 124,500 1.57 124,700 1,569.71 200 2.55 67,821,091 0.56%
16/06/2026 12.5(4.17%) 24,000 0.3 24,000 298.16 0 0 67,845,091 0.54%
15/06/2026 12(2.56%) 3,079 0.04 3,100 37.05 21 0.25 67,847,870 0.54%
12/06/2026 11.7(-0.85%) 10,000 0.12 10,000 117 0 0 67,857,870 0.53%
11/06/2026 11.8(-0.84%) -300 0 0 0 300 3.55 67,857,870 0.53%
10/06/2026 11.9(0%) 0 0 0 0 0 0 67,848,470 0.54%
09/06/2026 11.9(0.85%) 8,600 0.1 10,100 120.19 1,500 18 67,857,070 0.53%
08/06/2026 11.8(-3.28%) -9,400 -0.11 0 0 9,400 114.47 67,855,670 0.53%
05/06/2026 12.2(-0.81%) 0 0 0 0 0 0 67,855,670 0.53%
04/06/2026 12.3(0%) -1,400 -0.02 0 0 1,400 17.36 67,689,970 0.65%
03/06/2026 12.3(0.82%) 6,600 0.08 9,500 115.9 2,900 35.67 67,683,870 0.65%
02/06/2026 12.2(-1.61%) -165,700 -2.03 0 0 165,700 2,034.87 67,601,470 0.71%
01/06/2026 12.4(-0.8%) -12,700 -0.16 0 0 12,700 158.98 67,550,070 0.75%
29/05/2026 12.5(0.4%) -82,400 -1.02 0 0 82,400 1,022.44 67,550,070 0.75%
28/05/2026 12.45(-1.97%) -51,400 -0.65 1,300 16.51 52,700 665.03 67,542,170 0.76%
27/05/2026 12.7(1.6%) 14,600 0.18 14,600 183.33 0 0 67,556,770 0.75%
26/05/2026 12.5(0.4%) -7,900 -0.1 100 1.24 8,000 99.89 67,542,970 0.76%
25/05/2026 12.45(0%) 400 0 2,500 31.13 2,100 26.19 67,516,470 0.77%
22/05/2026 12.45(-0.8%) -13,800 -0.17 30,200 374.89 44,000 549.23 67,516,470 0.77%
21/05/2026 12.55(0%) -26,900 -0.34 4,900 61.5 31,800 399.06 67,516,470 0.77%
20/05/2026 12.55(-1.57%) 24,400 0.27 132,600 1,623.99 108,200 1,357.94 67,540,870 0.76%
19/05/2026 12.75(-2.67%) 4,900 0.06 4,900 63.04 0 0 67,545,770 0.75%
18/05/2026 13.1(2.34%) 121,400 1.58 124,500 1,615.83 3,100 40.67 67,612,970 0.71%
15/05/2026 12.8(0.79%) 191,200 2.45 193,200 2,476.57 2,000 25.3 67,789,770 0.58%
14/05/2026 12.7(0.4%) -54,200 -0.69 0 0 54,200 686.28 67,755,170 0.6%
13/05/2026 12.65(2.02%) -14,400 -0.18 3,400 42.73 17,800 223.16 67,626,770 0.7%
12/05/2026 12.4(0.4%) -34,600 -0.43 0 0 34,600 429.12 67,557,670 0.74%
11/05/2026 12.35(-0.8%) -128,400 -1.59 0 0 128,400 1,592.4 67,418,970 0.84%
08/05/2026 12.45(-0.8%) -69,100 -0.87 0 0 69,100 868.02 67,400,870 0.86%
07/05/2026 12.55(-1.18%) -138,700 -1.78 56,000 715.72 194,700 2,493.49 67,386,870 0.87%
06/05/2026 12.7(2.01%) -18,100 -0.23 27,300 345 45,400 574 67,380,470 0.87%
05/05/2026 12.45(-0.8%) -14,000 -0.17 30,700 386.01 44,700 559.36 67,380,470 0.87%
04/05/2026 12.55(-0.4%) -6,400 -0.08 25,700 324.36 32,100 404.35 67,238,770 0.97%
29/04/2026 12.6(1.2%) 60,200 0.75 88,100 1,093.21 27,900 346.12 67,271,770 0.95%
28/04/2026 12.45(-1.19%) -141,700 -1.78 100 1.26 141,800 1,779.52 67,271,770 0.95%
24/04/2026 12.6(-1.18%) -27,200 -0.34 0 0 27,200 344.28 67,098,070 1.07%
23/04/2026 12.75(0.79%) 88,600 1.11 169,700 2,136.15 81,100 1,023.96 67,180,370 1.01%
22/04/2026 12.65(-1.17%) -173,700 -2.22 0 0 173,700 2,217.94 67,039,470 1.11%
21/04/2026 12.8(-1.16%) -6,300 -0.09 53,700 693.54 60,000 778.8 67,039,470 1.11%
20/04/2026 12.95(-0.77%) -140,900 -1.83 0 0 140,900 1,829.82 66,803,070 1.28%
17/04/2026 13.05(1.16%) 29,800 0.39 85,600 1,114.5 55,800 725.15 66,802,870 1.28%
16/04/2026 12.9(0.39%) -236,400 -3.08 46,800 608.14 283,200 3,690.68 66,745,170 1.32%
15/04/2026 12.85(0%) -30,000 -0.39 0 0 30,000 386.91 66,707,170 1.35%
14/04/2026 12.85(-0.39%) -57,700 -0.74 5,100 66.2 62,800 807.45 66,707,170 1.35%
13/04/2026 12.9(-1.15%) -38,000 -0.49 14,500 185.94 52,500 675.58 66,707,170 1.35%
10/04/2026 13.05(2.35%) 201,500 2.59 248,700 3,211.52 47,200 617.43 66,908,670 1.21%
09/04/2026 12.75(-1.16%) 165,400 2.11 165,400 2,112.65 0 0 67,074,070 1.09%
08/04/2026 12.9(4.03%) 69,500 0.88 183,600 2,343.26 114,100 1,461.22 66,937,274 1.19%
07/04/2026 12.4(1.22%) 19,300 0.23 65,200 803.2 45,900 571.27 66,913,474 1.2%
06/04/2026 12.25(-2%) -206,296 -2.56 24,604 305.09 230,900 2,865.07 66,776,974 1.3%
03/04/2026 12.5(-1.19%) -43,100 -0.54 12,400 157.48 55,500 700.16 66,776,974 1.3%
02/04/2026 12.65(-1.17%) -136,500 -1.74 62,300 788.36 198,800 2,527.26 66,612,074 1.42%
01/04/2026 12.8(1.59%) 53,600 0.69 108,700 1,393.52 55,100 706.43 66,602,574 1.43%
31/03/2026 12.6(-0.4%) -164,900 -2.1 6,800 86.36 171,700 2,181.46 66,602,574 1.43%
30/03/2026 12.65(-2.32%) -63,100 -0.8 75,200 955.17 138,300 1,753.12 66,563,074 1.45%
27/03/2026 12.95(1.57%) 17,400 0.22 133,000 1,705.7 115,600 1,490.19 66,580,474 1.44%
26/03/2026 12.75(-0.78%) -39,500 -0.51 95,400 1,203.9 134,900 1,710.22 66,559,574 1.46%
25/03/2026 12.85(2.8%) 160,000 2.04 201,200 2,567.74 41,200 527.04 66,719,574 1.34%
24/03/2026 12.5(1.21%) -20,900 -0.27 39,700 493.41 60,600 760.45 66,719,574 1.34%
23/03/2026 12.35(-5%) 353,695 4.36 498,405 6,168.54 144,710 1,813.46 66,447,269 1.54%
20/03/2026 13(-4.76%) 311,805 4.06 468,305 6,163.21 156,500 2,099.83 66,750,974 1.32%
19/03/2026 13.65(-4.55%) -626,000 -8.63 5,700 78.09 631,700 8,710.44 66,750,974 1.32%
18/03/2026 14.3(1.42%) -8,100 -0.1 229,400 3,252.83 237,500 3,348.63 66,452,874 1.53%
17/03/2026 14.1(0.71%) 82,588 1.17 170,400 2,412.23 87,812 1,246.55 66,465,965 1.52%
16/03/2026 14(-0.71%) -298,100 -4.23 221,400 3,092.56 519,500 7,320.51 66,414,467 1.56%
13/03/2026 14.1(-2.08%) -69,497 -1.07 568,403 8,113.75 637,900 9,180.12 66,377,867 1.59%
12/03/2026 14.4(-2.37%) -51,498 -0.77 148,402 2,175.52 199,900 2,948.27 66,377,867 1.59%
11/03/2026 14.75(4.98%) -36,600 -0.55 324,100 4,678.41 360,700 5,225.47 66,377,867 1.59%
10/03/2026 14.05(-6.02%) 76,901 0.94 720,401 10,256.96 643,500 9,316.83 66,454,768 1.53%
09/03/2026 14.95(-6.85%) 8,805 0.14 78,605 1,180.17 69,800 1,043.51 66,379,473 1.59%
06/03/2026 16.05(-6.96%) 297,004 4.87 475,704 7,831.87 178,700 2,965.83 66,676,477 1.37%
05/03/2026 17.25(-6.76%) -84,100 -1.5 26,000 456.27 110,100 1,953.88 66,300,777 1.64%
04/03/2026 18.5(5.11%) 86,018 0.98 849,418 14,903.12 763,400 13,927.46 66,374,795 1.59%
03/03/2026 17.6(6.99%) -375,700 -6.53 181,300 3,115.11 557,000 9,641.1 66,374,795 1.59%
02/03/2026 16.45(6.82%) -12,000 -0.2 94,300 1,550.94 106,300 1,747.53 66,370,295 1.59%
27/02/2026 15.4(4.76%) 219,100 3.28 690,100 10,437.32 471,000 7,153.67 66,589,395 1.44%
26/02/2026 14.7(-0.68%) -4,500 -0.08 93,600 1,390.56 98,100 1,472.94 66,589,395 1.44%
25/02/2026 14.8(-0.67%) 255,000 3.78 275,900 4,093.16 20,900 314.43 66,844,395 1.25%
24/02/2026 14.9(1.36%) 344,600 5.08 491,300 7,262.04 146,700 2,182.25 66,817,195 1.27%
23/02/2026 14.7(4.26%) 378,000 5.52 452,400 6,616.41 74,400 1,092.12 67,012,595 1.13%
13/02/2026 14.1(1.44%) -371,800 -5.23 1,000 14.1 372,800 5,246.65 66,938,195 1.19%
12/02/2026 13.9(2.58%) -182,600 -2.55 52,700 732.31 235,300 3,277.53 66,773,895 1.3%
11/02/2026 13.55(0.37%) -74,400 -1.02 66,300 910.63 140,700 1,931.46 66,374,295 1.59%
10/02/2026 13.5(-2.88%) -164,300 -2.32 160,500 2,171.53 324,800 4,496.45 66,374,295 1.59%
09/02/2026 13.9(-1.77%) -399,600 -5.65 13,800 192.33 413,400 5,842.79 66,374,295 1.59%
06/02/2026 14.15(-2.41%) 464,900 6.69 618,600 8,978.13 153,700 2,290.24 66,839,195 1.26%
05/02/2026 14.5(-3.65%) 204,600 2.95 345,800 5,137.53 141,200 2,184.12 67,043,795 1.11%
04/02/2026 15.05(6.74%) 458,500 6.72 477,200 6,989.02 18,700 270.92 67,442,695 0.83%
03/02/2026 14.1(3.68%) 136,100 1.89 148,900 2,064.05 12,800 178.29 67,511,895 0.78%
02/02/2026 13.6(4.21%) -59,600 -0.8 147,700 1,953.28 207,300 2,758.03 67,376,795 0.87%
30/01/2026 13.05(0%) -66,900 -0.88 20,800 273.58 87,700 1,155.74 67,289,595 0.94%
29/01/2026 13.05(0.77%) -135,100 -1.76 3,200 41.77 138,300 1,798.74 67,289,595 0.94%
28/01/2026 12.95(0.39%) -87,200 -1.13 57,300 740.4 144,500 1,869.34 67,289,595 0.94%
27/01/2026 12.9(-2.27%) 21,400 0.25 117,000 1,503.37 95,600 1,251.39 67,288,895 0.94%
26/01/2026 13.2(-6.38%) 112,300 1.47 165,500 2,221.88 53,200 756.75 67,401,195 0.86%
23/01/2026 14.1(-1.4%) -22,100 -0.42 220,200 3,125.27 242,300 3,542.13 67,180,195 1.01%
22/01/2026 14.3(6.72%) 107,000 1.53 146,400 2,069.44 39,400 541.19 67,287,195 0.94%
21/01/2026 13.4(-3.6%) -221,000 -3.01 53,000 722.05 274,000 3,732.05 67,287,195 0.94%
20/01/2026 13.9(6.11%) 183,300 2.46 239,800 3,237.41 56,500 774.07 67,470,495 0.81%
19/01/2026 13.1(-1.5%) 5,000 0.07 14,600 194.1 9,600 128.16 67,442,595 0.83%
16/01/2026 13.3(-2.21%) 61,100 0.77 124,500 1,641.01 63,400 866.15 67,503,695 0.78%
15/01/2026 13.6(-1.09%) -32,900 -0.46 100 1.39 33,000 457.87 67,418,495 0.84%
14/01/2026 13.75(3.77%) 163,200 2.18 233,200 3,138.62 70,000 959.59 67,554,095 0.75%
13/01/2026 13.25(-0.38%) -85,200 -1.15 58,100 764.8 143,300 1,910.83 67,554,095 0.75%
12/01/2026 13.3(0.76%) -27,600 -0.37 31,200 410.13 58,800 777.61 67,554,095 0.75%
09/01/2026 13.2(3.13%) 24,300 0.29 69,100 892.43 44,800 598.13 67,578,395 0.73%
08/01/2026 12.8(1.19%) 96,700 1.23 96,900 1,235.02 200 2.55 67,675,095 0.66%
07/01/2026 12.65(0.8%) 108,700 1.37 109,400 1,376.45 700 8.93 67,783,795 0.58%
06/01/2026 12.55(0.4%) 38,700 0.48 39,100 488.7 400 5.02 67,803,295 0.57%
05/01/2026 12.5(1.21%) 3,100 0.04 4,300 54.06 1,200 15.38 67,790,895 0.58%
31/12/2025 12.35(0.41%) -19,200 -0.24 2,200 27.17 21,400 267.54 67,781,595 0.58%
30/12/2025 12.3(-0.4%) -15,500 -0.19 0 0 15,500 192.23 67,741,595 0.61%
29/12/2025 12.35(0%) -9,300 -0.12 0 0 9,300 115.48 67,729,595 0.62%
26/12/2025 12.35(-1.59%) -40,000 -0.5 19,900 247.1 59,900 745.08 67,729,595 0.62%
25/12/2025 12.55(-0.79%) -12,000 -0.15 15,300 193.06 27,300 344.32 67,729,595 0.62%
24/12/2025 12.65(-0.39%) 10,400 0.13 10,400 130.54 0 0 67,731,295 0.62%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh