Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 11.25(0%) 4,300 0.07 44,200 485.58 39,900 414.6 67,330,895 0.91%
21/08/2026 11.25(3.21%) 112,100 1.25 117,500 1,311.78 5,400 59.53 67,487,195 0.79%
20/08/2026 10.9(-0.46%) -18,800 -0.21 2,700 29.43 21,500 236.51 67,487,195 0.79%
19/08/2026 10.95(-1.35%) 9,700 0.11 38,300 427.96 28,600 318.41 67,496,895 0.79%
18/08/2026 11.1(0%) 31,900 0.36 31,900 355.9 0 0 67,528,795 0.77%
17/08/2026 11.1(0.45%) 8,500 0.09 9,300 103.23 800 8.88 67,533,695 0.76%
14/08/2026 11.05(0.91%) 29,900 0.33 38,100 418.24 8,200 90.51 67,563,595 0.74%
13/08/2026 10.95(-1.79%) -3,600 -0.04 3,300 36.2 6,900 76.65 67,563,595 0.74%
12/08/2026 11.15(-0.45%) 16,400 0.18 17,200 193.08 800 9.04 67,547,695 0.75%
11/08/2026 11.2(-0.44%) 65,900 0.74 65,900 741.19 0 0 67,607,795 0.71%
10/08/2026 11.25(0.9%) -32,300 -0.38 26,700 300.71 59,000 677.12 67,587,995 0.72%
07/08/2026 11.15(1.36%) -5,800 -0.07 15,800 174.74 21,600 241.46 67,538,895 0.76%
06/08/2026 11(0%) -19,800 -0.22 17,000 187.49 36,800 409.66 67,538,895 0.76%
05/08/2026 11(-1.79%) -49,100 -0.55 0 0 49,100 549.82 67,538,895 0.76%
04/08/2026 11.2(3.7%) 48,800 0.53 56,200 610.73 7,400 81.16 67,587,695 0.72%
03/08/2026 10.8(-0.46%) 4,100 0.04 18,200 197.59 14,100 155.53 67,591,795 0.72%
31/07/2026 10.85(-2.25%) 39,800 0.43 65,100 706.6 25,300 279.33 67,631,595 0.69%
30/07/2026 11.1(6.73%) 21,900 0.24 44,100 478.43 22,200 239.98 67,653,495 0.68%
29/07/2026 10.4(0.48%) 2,400 0.02 12,900 134.65 10,500 110.45 67,641,495 0.68%
28/07/2026 10.35(0.49%) 7,900 0.08 69,100 710.15 61,200 625.26 67,628,595 0.69%
27/07/2026 10.3(-1.44%) -14,400 -0.15 0 0 14,400 150.76 67,628,595 0.69%
24/07/2026 10.45(-1.88%) -20,800 -0.18 0 0 20,800 180.58 67,584,895 0.73%
23/07/2026 10.65(1.91%) 90,600 0.95 90,600 949.73 0 0 67,675,495 0.66%
22/07/2026 10.45(-1.88%) -43,700 -0.47 13,600 143.1 57,300 609.06 67,672,595 0.66%
21/07/2026 10.65(-0.47%) 3,596 0.04 16,500 175.8 12,904 137.28 67,664,791 0.67%
20/07/2026 10.7(-4.46%) -2,900 -0.03 0 0 2,900 32.42 67,664,791 0.67%
17/07/2026 11.2(-1.75%) -11,400 -0.11 0 0 11,400 105.61 67,662,891 0.67%
16/07/2026 11.4(-0.87%) 54,000 0.6 66,900 751.12 12,900 146.83 67,716,891 0.63%
15/07/2026 11.5(-2.95%) -1,900 -0.02 8,500 99.15 10,400 121.25 67,636,191 0.69%
14/07/2026 11.85(0%) 4,000 0.05 6,900 81.22 2,900 34.1 67,615,991 0.7%
13/07/2026 11.85(-0.42%) -80,700 -0.94 0 0 80,700 941.95 67,615,991 0.7%
10/07/2026 11.9(0%) -24,200 -0.29 0 0 24,200 287.54 67,615,991 0.7%
09/07/2026 11.9(-2.86%) 26,500 0.32 26,500 319.76 0 0 67,642,491 0.68%
08/07/2026 12.25(1.24%) 6,700 0.08 8,200 98.92 1,500 18.15 67,649,191 0.68%
07/07/2026 12.1(-0.82%) 21,400 0.26 27,200 328.11 5,800 70.59 67,670,591 0.66%
06/07/2026 12.2(-0.41%) 43,500 0.53 47,700 584.33 4,200 51.07 67,714,091 0.63%
03/07/2026 12.25(-0.81%) 19,300 0.24 23,800 291.15 4,500 55.14 67,732,791 0.62%
02/07/2026 12.35(-0.8%) 13,200 0.16 19,800 242.55 6,600 82.18 67,730,291 0.62%
01/07/2026 12.45(1.63%) -600 -0.01 13,700 169.26 14,300 178.51 67,730,291 0.62%
30/06/2026 12.25(0.41%) -15,700 -0.19 0 0 15,700 192.62 67,719,791 0.63%
29/06/2026 12.2(0.41%) 700 0.01 5,000 61 4,300 52.25 67,706,691 0.64%
26/06/2026 12.15(-0.82%) -10,500 -0.13 0 0 10,500 128.27 67,706,691 0.64%
25/06/2026 12.25(0.41%) -13,800 -0.17 17,000 206.08 30,800 376.81 67,696,791 0.65%
24/06/2026 12.2(0%) 13,300 0.16 16,700 202.02 3,400 41.19 67,684,291 0.65%
23/06/2026 12.2(-2.01%) -9,900 -0.12 10,000 122 19,900 246.49 67,684,291 0.65%
22/06/2026 12.45(-1.58%) -25,800 -0.32 10,700 133.23 36,500 456.15 67,684,291 0.65%
19/06/2026 12.65(0%) 5,000 0 5,000 0 0 0 67,683,791 0.65%
18/06/2026 12.65(-1.56%) 7,300 0.09 10,000 126.5 2,700 34.43 67,696,591 0.65%
17/06/2026 12.85(2.8%) 124,500 1.57 124,700 1,569.71 200 2.55 67,821,091 0.56%
16/06/2026 12.5(4.17%) 24,000 0.3 24,000 298.16 0 0 67,845,091 0.54%
15/06/2026 12(2.56%) 3,079 0.04 3,100 37.05 21 0.25 67,847,870 0.54%
12/06/2026 11.7(-0.85%) 10,000 0.12 10,000 117 0 0 67,857,870 0.53%
11/06/2026 11.8(-0.84%) -300 0 0 0 300 3.55 67,857,870 0.53%
10/06/2026 11.9(0%) 0 0 0 0 0 0 67,848,470 0.54%
09/06/2026 11.9(0.85%) 8,600 0.1 10,100 120.19 1,500 18 67,857,070 0.53%
08/06/2026 11.8(-3.28%) -9,400 -0.11 0 0 9,400 114.47 67,855,670 0.53%
05/06/2026 12.2(-0.81%) 0 0 0 0 0 0 67,855,670 0.53%
04/06/2026 12.3(0%) -1,400 -0.02 0 0 1,400 17.36 67,689,970 0.65%
03/06/2026 12.3(0.82%) 6,600 0.08 9,500 115.9 2,900 35.67 67,683,870 0.65%
02/06/2026 12.2(-1.61%) -165,700 -2.03 0 0 165,700 2,034.87 67,601,470 0.71%
01/06/2026 12.4(-0.8%) -12,700 -0.16 0 0 12,700 158.98 67,550,070 0.75%
29/05/2026 12.5(0.4%) -82,400 -1.02 0 0 82,400 1,022.44 67,550,070 0.75%
28/05/2026 12.45(-1.97%) -51,400 -0.65 1,300 16.51 52,700 665.03 67,542,170 0.76%
27/05/2026 12.7(1.6%) 14,600 0.18 14,600 183.33 0 0 67,556,770 0.75%
26/05/2026 12.5(0.4%) -7,900 -0.1 100 1.24 8,000 99.89 67,542,970 0.76%
25/05/2026 12.45(0%) 400 0 2,500 31.13 2,100 26.19 67,516,470 0.77%
22/05/2026 12.45(-0.8%) -13,800 -0.17 30,200 374.89 44,000 549.23 67,516,470 0.77%
21/05/2026 12.55(0%) -26,900 -0.34 4,900 61.5 31,800 399.06 67,516,470 0.77%
20/05/2026 12.55(-1.57%) 24,400 0.27 132,600 1,623.99 108,200 1,357.94 67,540,870 0.76%
19/05/2026 12.75(-2.67%) 4,900 0.06 4,900 63.04 0 0 67,545,770 0.75%
18/05/2026 13.1(2.34%) 121,400 1.58 124,500 1,615.83 3,100 40.67 67,612,970 0.71%
15/05/2026 12.8(0.79%) 191,200 2.45 193,200 2,476.57 2,000 25.3 67,789,770 0.58%
14/05/2026 12.7(0.4%) -54,200 -0.69 0 0 54,200 686.28 67,755,170 0.6%
13/05/2026 12.65(2.02%) -14,400 -0.18 3,400 42.73 17,800 223.16 67,626,770 0.7%
12/05/2026 12.4(0.4%) -34,600 -0.43 0 0 34,600 429.12 67,557,670 0.74%
11/05/2026 12.35(-0.8%) -128,400 -1.59 0 0 128,400 1,592.4 67,418,970 0.84%
08/05/2026 12.45(-0.8%) -69,100 -0.87 0 0 69,100 868.02 67,400,870 0.86%
07/05/2026 12.55(-1.18%) -138,700 -1.78 56,000 715.72 194,700 2,493.49 67,386,870 0.87%
06/05/2026 12.7(2.01%) -18,100 -0.23 27,300 345 45,400 574 67,380,470 0.87%
05/05/2026 12.45(-0.8%) -14,000 -0.17 30,700 386.01 44,700 559.36 67,380,470 0.87%
04/05/2026 12.55(-0.4%) -6,400 -0.08 25,700 324.36 32,100 404.35 67,238,770 0.97%
29/04/2026 12.6(1.2%) 60,200 0.75 88,100 1,093.21 27,900 346.12 67,271,770 0.95%
28/04/2026 12.45(-1.19%) -141,700 -1.78 100 1.26 141,800 1,779.52 67,271,770 0.95%
24/04/2026 12.6(-1.18%) -27,200 -0.34 0 0 27,200 344.28 67,098,070 1.07%
23/04/2026 12.75(0.79%) 88,600 1.11 169,700 2,136.15 81,100 1,023.96 67,180,370 1.01%
22/04/2026 12.65(-1.17%) -173,700 -2.22 0 0 173,700 2,217.94 67,039,470 1.11%
21/04/2026 12.8(-1.16%) -6,300 -0.09 53,700 693.54 60,000 778.8 67,039,470 1.11%
20/04/2026 12.95(-0.77%) -140,900 -1.83 0 0 140,900 1,829.82 66,803,070 1.28%
17/04/2026 13.05(1.16%) 29,800 0.39 85,600 1,114.5 55,800 725.15 66,802,870 1.28%
16/04/2026 12.9(0.39%) -236,400 -3.08 46,800 608.14 283,200 3,690.68 66,745,170 1.32%
15/04/2026 12.85(0%) -30,000 -0.39 0 0 30,000 386.91 66,707,170 1.35%
14/04/2026 12.85(-0.39%) -57,700 -0.74 5,100 66.2 62,800 807.45 66,707,170 1.35%
13/04/2026 12.9(-1.15%) -38,000 -0.49 14,500 185.94 52,500 675.58 66,707,170 1.35%
10/04/2026 13.05(2.35%) 201,500 2.59 248,700 3,211.52 47,200 617.43 66,908,670 1.21%
09/04/2026 12.75(-1.16%) 165,400 2.11 165,400 2,112.65 0 0 67,074,070 1.09%
08/04/2026 12.9(4.03%) 69,500 0.88 183,600 2,343.26 114,100 1,461.22 66,937,274 1.19%
07/04/2026 12.4(1.22%) 19,300 0.23 65,200 803.2 45,900 571.27 66,913,474 1.2%
06/04/2026 12.25(-2%) -206,296 -2.56 24,604 305.09 230,900 2,865.07 66,776,974 1.3%
03/04/2026 12.5(-1.19%) -43,100 -0.54 12,400 157.48 55,500 700.16 66,776,974 1.3%
02/04/2026 12.65(-1.17%) -136,500 -1.74 62,300 788.36 198,800 2,527.26 66,612,074 1.42%
01/04/2026 12.8(1.59%) 53,600 0.69 108,700 1,393.52 55,100 706.43 66,602,574 1.43%
31/03/2026 12.6(-0.4%) -164,900 -2.1 6,800 86.36 171,700 2,181.46 66,602,574 1.43%
30/03/2026 12.65(-2.32%) -63,100 -0.8 75,200 955.17 138,300 1,753.12 66,563,074 1.45%
27/03/2026 12.95(1.57%) 17,400 0.22 133,000 1,705.7 115,600 1,490.19 66,580,474 1.44%
26/03/2026 12.75(-0.78%) -39,500 -0.51 95,400 1,203.9 134,900 1,710.22 66,559,574 1.46%
25/03/2026 12.85(2.8%) 160,000 2.04 201,200 2,567.74 41,200 527.04 66,719,574 1.34%
24/03/2026 12.5(1.21%) -20,900 -0.27 39,700 493.41 60,600 760.45 66,719,574 1.34%
23/03/2026 12.35(-5%) 353,695 4.36 498,405 6,168.54 144,710 1,813.46 66,447,269 1.54%
20/03/2026 13(-4.76%) 311,805 4.06 468,305 6,163.21 156,500 2,099.83 66,750,974 1.32%
19/03/2026 13.65(-4.55%) -626,000 -8.63 5,700 78.09 631,700 8,710.44 66,750,974 1.32%
18/03/2026 14.3(1.42%) -8,100 -0.1 229,400 3,252.83 237,500 3,348.63 66,452,874 1.53%
17/03/2026 14.1(0.71%) 82,588 1.17 170,400 2,412.23 87,812 1,246.55 66,465,965 1.52%
16/03/2026 14(-0.71%) -298,100 -4.23 221,400 3,092.56 519,500 7,320.51 66,414,467 1.56%
13/03/2026 14.1(-2.08%) -69,497 -1.07 568,403 8,113.75 637,900 9,180.12 66,377,867 1.59%
12/03/2026 14.4(-2.37%) -51,498 -0.77 148,402 2,175.52 199,900 2,948.27 66,377,867 1.59%
11/03/2026 14.75(4.98%) -36,600 -0.55 324,100 4,678.41 360,700 5,225.47 66,377,867 1.59%
10/03/2026 14.05(-6.02%) 76,901 0.94 720,401 10,256.96 643,500 9,316.83 66,454,768 1.53%
09/03/2026 14.95(-6.85%) 8,805 0.14 78,605 1,180.17 69,800 1,043.51 66,379,473 1.59%
06/03/2026 16.05(-6.96%) 297,004 4.87 475,704 7,831.87 178,700 2,965.83 66,676,477 1.37%
05/03/2026 17.25(-6.76%) -84,100 -1.5 26,000 456.27 110,100 1,953.88 66,300,777 1.64%
04/03/2026 18.5(5.11%) 86,018 0.98 849,418 14,903.12 763,400 13,927.46 66,374,795 1.59%
03/03/2026 17.6(6.99%) -375,700 -6.53 181,300 3,115.11 557,000 9,641.1 66,374,795 1.59%
02/03/2026 16.45(6.82%) -12,000 -0.2 94,300 1,550.94 106,300 1,747.53 66,370,295 1.59%
27/02/2026 15.4(4.76%) 219,100 3.28 690,100 10,437.32 471,000 7,153.67 66,589,395 1.44%
26/02/2026 14.7(-0.68%) -4,500 -0.08 93,600 1,390.56 98,100 1,472.94 66,589,395 1.44%
25/02/2026 14.8(-0.67%) 255,000 3.78 275,900 4,093.16 20,900 314.43 66,844,395 1.25%
24/02/2026 14.9(1.36%) 344,600 5.08 491,300 7,262.04 146,700 2,182.25 66,817,195 1.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh