Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/08/2026 25.2(-1.18%) -2,038,007 -51.51 244,893 5,971.19 2,282,900 57,483.58 535,636,491 23.25%
05/08/2026 25.5(-0.58%) -3,850,400 -98.91 44,300 1,141.03 3,894,700 100,048.49 532,928,674 23.28%
04/08/2026 25.65(0.59%) -3,574,418 -91.01 79,650 2,030.35 3,654,068 93,038.38 530,191,474 23.32%
03/08/2026 25.5(2.82%) -2,231,110 -56.63 379,100 9,587.98 2,610,210 66,215.35 529,390,874 23.33%
31/07/2026 24.8(-0.8%) -2,737,200 -68.49 248,700 6,194.74 2,985,900 74,681.83 527,790,301 23.35%
30/07/2026 25(2.67%) -800,600 -19.76 710,600 17,654.37 1,511,200 37,415.98 525,496,201 23.38%
29/07/2026 24.35(-1.02%) -1,600,573 -38.97 132,127 3,214.8 1,732,700 42,182.66 521,512,940 23.43%
28/07/2026 24.6(0.2%) -2,294,100 -55.74 420,500 10,277.67 2,714,600 66,017.08 518,384,550 23.47%
27/07/2026 24.55(-1.6%) -3,901,661 -95.83 83,330 2,058.89 3,984,991 97,887.17 514,958,750 23.51%
24/07/2026 24.95(-0.2%) -3,164,690 -75.69 636,410 15,639.74 3,801,100 91,329.3 507,325,710 23.61%
23/07/2026 25(0%) -3,425,800 -84.56 688,700 16,933.51 4,114,500 101,490.46 507,857,950 23.6%
22/07/2026 25(-1.38%) -6,422,000 -158.06 1,075,500 26,853.04 7,497,500 184,910.41 505,408,228 23.63%
21/07/2026 25.35(1.4%) -710,100 -17.94 1,725,200 43,531.9 2,435,300 61,473.17 502,942,896 23.66%
20/07/2026 25(-3.29%) -2,550,901 -64.51 545,700 13,778.57 3,096,601 78,285.39 499,608,096 23.7%
17/07/2026 25.85(-0.58%) -2,461,332 -63.43 765,000 19,906.13 3,226,332 83,338.37 496,538,115 23.74%
16/07/2026 26(0.78%) -3,334,800 -85.52 1,941,600 49,631.2 5,276,400 135,147.3 494,290,465 23.77%
15/07/2026 25.8(-2.64%) -2,091,547 -54.5 244,753 6,380.93 2,336,300 60,881.27 490,429,835 23.82%
14/07/2026 26.5(0.38%) -3,226,050 -83.94 1,074,800 28,347.49 4,300,850 112,289.69 487,396,083 23.86%
13/07/2026 26.4(-1.12%) -3,852,830 -100.58 1,882,700 49,501.32 5,735,530 150,079.54 484,893,883 23.89%
10/07/2026 26.7(-2.02%) -3,044,952 -82.25 1,402,248 37,786.57 4,447,200 120,033.96 480,488,073 23.94%
09/07/2026 27.25(-1.8%) -2,502,200 -68.6 291,000 7,991.8 2,793,200 76,592.32 479,940,473 23.95%
08/07/2026 27.75(0.54%) -4,430,610 -123.57 585,000 16,295.83 5,015,610 139,861.7 479,955,573 23.95%
07/07/2026 27.6(0.55%) -558,800 -15.27 850,300 23,362.14 1,409,100 38,628.08 479,972,373 23.95%
06/07/2026 27.45(-1.26%) 1,359,600 36.77 3,141,600 86,028.48 1,782,000 49,254.48 480,332,052 23.95%
03/07/2026 27.8(0.36%) 1,441,300 39.9 2,126,200 58,848.4 684,900 18,946.92 481,773,052 23.93%
02/07/2026 27.7(0%) -999,900 -27.74 300,300 8,333.13 1,300,200 36,068.19 469,991,952 24.08%
01/07/2026 27.7(2.59%) 1,313,690 36.12 3,281,700 90,546.27 1,968,010 54,424.73 480,359,681 23.95%
30/06/2026 27(-0.18%) 218,900 5.91 704,200 19,035.66 485,300 13,124.29 480,359,681 23.95%
29/06/2026 27.05(1.12%) -1,445,900 -39.08 1,406,500 38,009.37 2,852,400 77,089.8 480,359,681 23.95%
26/06/2026 26.75(0.19%) 151,300 4.18 976,700 26,049.54 825,400 21,868.51 477,130,826 23.99%
25/06/2026 26.7(0.56%) 270,200 7.18 651,200 17,307.3 381,000 10,127.69 477,412,726 23.98%
24/06/2026 26.55(0%) -3,391,352 -89.35 608,200 16,085.79 3,999,552 105,439.18 475,778,128 24%
23/06/2026 26.55(2.12%) 798,362 21.76 4,451,790 119,305.99 3,653,428 97,546.01 474,057,691 24.02%
22/06/2026 26(0.39%) -1,634,577 -42.38 223,523 5,797.92 1,858,100 48,180.45 470,527,163 24.07%
19/06/2026 25.9(-1.89%) -2,522,299 -65.62 365,201 9,466.81 2,887,500 75,086.09 467,526,432 24.11%
18/06/2026 26.4(-0.38%) -3,530,491 -93.2 387,900 10,222.86 3,918,391 103,423.95 465,209,825 24.14%
17/06/2026 26.5(0.57%) -2,200,830 -58.1 870,700 23,072.5 3,071,530 81,176.24 460,728,825 24.19%
16/06/2026 26.35(0.38%) -3,113,100 -82.13 1,288,400 34,070.17 4,401,500 116,204.84 458,580,725 24.22%
15/06/2026 26.25(0.96%) -4,481,000 -117.39 1,196,900 31,381.89 5,677,900 148,770.9 457,288,206 24.24%
12/06/2026 26(0%) -2,123,000 -55.55 273,300 7,147.74 2,396,300 62,699.59 454,318,206 24.27%
11/06/2026 26(-0.19%) -1,296,000 -33.63 268,100 6,941.18 1,564,100 40,570.91 453,129,706 24.29%
10/06/2026 26.05(0.58%) -2,970,000 -77.22 310,300 8,056.57 3,280,300 85,276.65 450,031,411 24.33%
09/06/2026 25.9(1.17%) -1,188,000 -30.81 1,206,300 31,294.16 2,394,300 62,105.27 448,031,111 24.35%
08/06/2026 25.6(-3.21%) -3,094,276 -80.3 670,624 17,508.43 3,764,900 97,803.57 444,921,496 24.39%
05/06/2026 26.45(-0.19%) -2,000,300 -52.98 103,600 2,736.74 2,103,900 55,719.55 441,662,496 24.43%
04/06/2026 26.5(0.19%) -3,113,101 -82.17 280,500 7,418.75 3,393,601 89,586.85 437,756,444 24.48%
03/06/2026 26.45(0%) -3,251,000 -85.98 1,060,600 28,074.23 4,311,600 114,051.97 436,325,544 24.5%
02/06/2026 26.45(-1.86%) -3,872,420 -103.14 861,100 22,717.44 4,733,520 125,853.64 433,694,323 24.53%
01/06/2026 26.95(-0.55%) -1,430,900 -38.69 128,100 3,460.06 1,559,000 42,153.85 432,847,350 24.54%
29/05/2026 27.1(-0.73%) -2,618,121 -71.28 352,979 9,607.02 2,971,100 80,891.88 432,847,350 24.54%
28/05/2026 27.3(-2.67%) -818,939 -22.53 628,500 17,311.27 1,447,439 39,846.19 432,847,350 24.54%
27/05/2026 28.05(1.63%) 1,231,220 34.26 1,654,420 46,056.72 423,200 11,797.31 433,813,812 24.53%
26/05/2026 27.6(2.22%) 733,490 20.16 1,974,700 54,005.42 1,241,210 33,840.66 433,635,599 24.53%
25/05/2026 27(0.75%) -264,697 -7.12 311,205 8,428.82 575,902 15,550.78 433,635,599 24.53%
22/05/2026 26.8(-0.74%) -911,700 -24.4 53,100 1,418.51 964,800 25,818.16 430,225,854 24.58%
21/05/2026 27(1.12%) -1,456,400 -38.96 343,700 9,217.26 1,800,100 48,174.45 436,542,361 24.5%
20/05/2026 26.7(-0.19%) -3,409,745 -89.87 1,359,005 35,616.11 4,768,750 125,485.48 434,643,314 24.52%
19/05/2026 26.75(-2.55%) -4,234,393 -114.41 213,905 5,771.3 4,448,298 120,178.98 431,348,069 24.56%
18/05/2026 27.45(-0.36%) -1,923,700 -52.5 775,100 21,160.88 2,698,800 73,659.15 431,348,069 24.56%
15/05/2026 27.55(-2.13%) -3,401,600 -94.45 1,224,700 33,944.72 4,626,300 128,394.75 429,854,769 24.58%
14/05/2026 28.65(3.24%) 2,207,900 62.95 3,131,100 89,207.88 923,200 26,254.09 432,212,469 24.55%
13/05/2026 27.75(-0.36%) -1,579,900 -44.1 675,500 18,842.99 2,255,400 62,941.87 432,212,469 24.55%
12/05/2026 27.85(0.18%) 1,700,500 47.04 2,122,300 58,698.97 421,800 11,657.83 433,912,927 24.53%
11/05/2026 27.8(-0.54%) 1,235,403 34.5 2,260,903 63,135.02 1,025,500 28,630.41 435,148,330 24.52%
08/05/2026 27.95(-0.71%) 1,032,700 28.96 2,279,600 64,056.45 1,246,900 35,095.98 433,615,317 24.53%
07/05/2026 28.15(0.54%) 970,100 27.26 3,119,200 87,481.62 2,149,100 60,219.01 434,531,727 24.52%
06/05/2026 28(0%) -2,565,680 -70.88 2,763,500 76,978.68 5,329,180 147,858.66 434,341,107 24.53%
05/05/2026 28(3.9%) -53,650 -1.09 2,047,900 55,987.71 2,101,550 57,073.46 432,608,775 24.55%
04/05/2026 26.95(1.7%) -190,612 -5.12 354,238 9,544.48 544,850 14,662.47 430,221,624 24.58%
29/04/2026 26.5(-1.85%) -1,732,300 -46.15 1,025,600 27,335.7 2,757,900 73,483.01 428,827,876 24.6%
28/04/2026 27(-0.92%) -2,387,151 -64.86 195,557 5,299.76 2,582,708 70,159.91 426,093,176 24.63%
24/04/2026 27.25(-0.55%) -1,393,713 -38.11 328,500 8,982.89 1,722,213 47,088.33 426,093,176 24.63%
23/04/2026 27.4(-0.54%) -2,734,700 -75.96 590,700 16,298.35 3,325,400 92,255.08 425,991,769 24.63%
22/04/2026 27.55(0%) 748,615 20.59 1,719,221 47,325.68 970,606 26,740.52 421,887,314 24.68%
21/04/2026 27.55(-1.78%) -101,407 -2.79 986,400 27,538.25 1,087,807 30,332.02 421,887,314 24.68%
20/04/2026 28.05(-0.71%) -4,503,630 -127.33 463,400 13,039.26 4,967,030 140,368.36 421,887,314 24.68%
17/04/2026 28.25(2.36%) 91,037 2.37 1,636,437 45,862.2 1,545,400 43,491.52 421,976,863 24.68%
16/04/2026 27.6(0.91%) 1,602,195 44.1 2,939,345 80,911.25 1,337,150 36,808.06 423,532,058 24.66%
15/04/2026 27.35(0%) -5,888 -0.19 931,522 25,651.94 937,410 25,838.99 421,237,579 24.69%
14/04/2026 27.35(1.67%) -35,200 -0.88 1,353,200 37,221.59 1,388,400 38,103.34 420,000,714 24.71%
13/04/2026 26.9(-1.47%) -2,282,079 -61.53 1,122,532 30,297.89 3,404,611 91,825.27 418,896,864 24.72%
10/04/2026 27.3(0.74%) -1,236,865 -33.94 1,386,435 38,215.82 2,623,300 72,159.49 417,894,732 24.73%
09/04/2026 27.1(-1.81%) -1,103,850 -29.86 1,824,200 49,756.12 2,928,050 79,619.71 417,122,132 24.74%
08/04/2026 27.6(5.95%) -1,002,132 -27.07 3,573,070 97,160.73 4,575,202 124,233.82 415,439,132 24.76%
07/04/2026 26.05(1.76%) -772,600 -19.82 1,041,100 26,820.06 1,813,700 46,635.18 408,840,052 24.85%
06/04/2026 25.6(-0.78%) -1,683,000 -42.97 1,429,200 36,746.11 3,112,200 79,714.2 408,835,852 24.85%
03/04/2026 25.8(-1.71%) -6,590,780 -170.86 2,214,920 57,396.03 8,805,700 228,254.03 406,940,853 24.87%
02/04/2026 26.25(-2.05%) 1,540,800 40.52 1,820,200 47,883.47 279,400 7,364.87 408,485,653 24.85%
01/04/2026 26.8(0.37%) -1,890,799 -51.13 694,001 18,783.85 2,584,800 69,916.47 404,330,804 24.9%
31/03/2026 26.7(2.3%) 773,306 20.87 4,919,900 131,161.35 4,146,594 110,288.63 405,029,010 24.89%
30/03/2026 26.1(-1.32%) -4,154,849 -108.13 3,367,151 87,592.25 7,522,000 195,717.49 404,190,710 24.91%
27/03/2026 26.45(0.95%) -75,100 -2.04 2,405,700 63,193.25 2,480,800 65,238.23 404,190,710 24.91%
26/03/2026 26.2(-0.38%) -838,300 -21.97 5,156,600 135,310.6 5,994,900 157,283.66 404,241,310 24.9%
25/03/2026 26.3(4.16%) 1,909,458 49.51 4,316,710 112,183.25 2,407,252 62,677.11 406,167,468 24.88%
24/03/2026 25.25(5.21%) 1,143,026 28.33 5,383,800 134,737.67 4,240,774 106,410.48 405,872,768 24.88%
23/03/2026 24(-4.19%) 278,206 6.45 2,517,000 60,731.67 2,238,794 54,284.82 406,150,974 24.88%
20/03/2026 25.05(-2.15%) -1,350,926 -34.04 1,819,174 46,072.84 3,170,100 80,108.69 406,028,774 24.88%
19/03/2026 25.6(0%) 507,380 12.6 2,402,180 60,803.34 1,894,800 48,200.26 406,176,122 24.88%
18/03/2026 25.6(-0.39%) 80,360 2.24 1,005,560 26,102.13 925,200 23,860.43 406,071,202 24.88%
17/03/2026 25.7(0.78%) -233,532 -6.09 1,305,450 33,956.51 1,538,982 40,042.9 406,053,502 24.88%
16/03/2026 25.5(-0.58%) -185,280 -4.69 908,820 23,247.83 1,094,100 27,935.56 404,842,941 24.9%
13/03/2026 25.65(-0.39%) 1,631,300 41.78 3,478,900 89,105.34 1,847,600 47,328.11 406,458,341 24.88%
12/03/2026 25.75(-2.65%) -1,206,361 -31.13 768,945 19,916.54 1,975,306 51,042.34 400,360,479 24.95%
11/03/2026 26.45(3.73%) 2,291,238 59.79 6,550,438 171,072.43 4,259,200 111,281 402,647,517 24.92%
10/03/2026 25.5(2.82%) -6,081,862 -153.67 2,558,038 64,912.17 8,639,900 218,584.56 399,283,597 24.97%
09/03/2026 24.8(-6.94%) -752,747 -18.7 1,616,853 40,099.55 2,369,600 58,802.16 399,381,966 24.97%
06/03/2026 26.65(-1.3%) -3,363,920 -90.09 990,080 26,543.19 4,354,000 116,636.21 396,016,916 25.01%
05/03/2026 27(-0.55%) -248,784 -5.02 4,782,716 131,891.99 5,031,500 136,915.3 395,987,416 25.01%
04/03/2026 27.15(-1.09%) -3,606,300 -96.97 1,726,800 46,686.88 5,333,100 143,652.55 395,987,416 25.01%
03/03/2026 27.45(-2.14%) -477,400 -13.28 2,450,100 68,629.53 2,927,500 81,909.18 401,520,616 24.94%
02/03/2026 28.05(-3.11%) 4,074,900 115.86 7,972,900 226,233.81 3,898,000 110,374.9 405,595,516 24.89%
27/02/2026 28.95(0.17%) 5,211,492 151.32 5,449,492 158,224.67 238,000 6,905.49 408,318,089 24.85%
26/02/2026 28.9(0.17%) 1,684,345 48.89 3,379,345 97,991.69 1,695,000 49,105.89 410,024,634 24.83%
25/02/2026 28.85(-0.52%) -2,488,944 -72.37 2,762,150 80,180.44 5,251,094 152,549.77 404,783,645 24.9%
24/02/2026 29(0.69%) 3,424,327 98.94 3,689,415 106,560.8 265,088 7,624.68 408,199,772 24.86%
23/02/2026 28.8(1.77%) 612,111 17.71 2,360,725 68,009.25 1,748,614 50,297.66 407,695,972 24.86%
13/02/2026 28.3(0.18%) 807,791 22.96 2,014,891 56,847.05 1,207,100 33,890.77 408,503,763 24.85%
12/02/2026 28.25(-0.18%) -423,000 -11.94 411,500 11,620.94 834,500 23,565.32 406,200,469 24.88%
11/02/2026 28.3(6.39%) 5,794,580 162.57 6,874,700 192,241.16 1,080,120 29,668.51 409,207,349 24.84%
10/02/2026 26.6(-0.56%) -2,255,691 -60.34 144,010 3,839.23 2,399,701 64,182.81 406,745,549 24.87%
09/02/2026 26.75(-0.19%) -2,769,200 -74.17 428,600 11,491.86 3,197,800 85,665.26 405,073,749 24.89%
06/02/2026 26.8(-2.19%) -2,486,200 -67.16 256,100 6,920.63 2,742,300 74,078.19 400,504,769 24.95%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh