Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/04/2026 28.25(2.36%) 91,037 2.37 1,636,437 45,862.2 1,545,400 43,491.52 421,976,863 24.68%
16/04/2026 27.6(0.91%) 1,602,195 44.1 2,939,345 80,911.25 1,337,150 36,808.06 423,532,058 24.66%
15/04/2026 27.35(0%) -5,888 -0.19 931,522 25,651.94 937,410 25,838.99 421,237,579 24.69%
14/04/2026 27.35(1.67%) -35,200 -0.88 1,353,200 37,221.59 1,388,400 38,103.34 420,000,714 24.71%
13/04/2026 26.9(-1.47%) -2,282,079 -61.53 1,122,532 30,297.89 3,404,611 91,825.27 418,896,864 24.72%
10/04/2026 27.3(0.74%) -1,236,865 -33.94 1,386,435 38,215.82 2,623,300 72,159.49 417,894,732 24.73%
09/04/2026 27.1(-1.81%) -1,103,850 -29.86 1,824,200 49,756.12 2,928,050 79,619.71 417,122,132 24.74%
08/04/2026 27.6(5.95%) -1,002,132 -27.07 3,573,070 97,160.73 4,575,202 124,233.82 415,439,132 24.76%
07/04/2026 26.05(1.76%) -772,600 -19.82 1,041,100 26,820.06 1,813,700 46,635.18 408,840,052 24.85%
06/04/2026 25.6(-0.78%) -1,683,000 -42.97 1,429,200 36,746.11 3,112,200 79,714.2 408,835,852 24.85%
03/04/2026 25.8(-1.71%) -6,590,780 -170.86 2,214,920 57,396.03 8,805,700 228,254.03 406,940,853 24.87%
02/04/2026 26.25(-2.05%) 1,540,800 40.52 1,820,200 47,883.47 279,400 7,364.87 408,485,653 24.85%
01/04/2026 26.8(0.37%) -1,890,799 -51.13 694,001 18,783.85 2,584,800 69,916.47 404,330,804 24.9%
31/03/2026 26.7(2.3%) 773,306 20.87 4,919,900 131,161.35 4,146,594 110,288.63 405,029,010 24.89%
30/03/2026 26.1(-1.32%) -4,154,849 -108.13 3,367,151 87,592.25 7,522,000 195,717.49 404,190,710 24.91%
27/03/2026 26.45(0.95%) -75,100 -2.04 2,405,700 63,193.25 2,480,800 65,238.23 404,190,710 24.91%
26/03/2026 26.2(-0.38%) -838,300 -21.97 5,156,600 135,310.6 5,994,900 157,283.66 404,241,310 24.9%
25/03/2026 26.3(4.16%) 1,909,458 49.51 4,316,710 112,183.25 2,407,252 62,677.11 406,167,468 24.88%
24/03/2026 25.25(5.21%) 1,143,026 28.33 5,383,800 134,737.67 4,240,774 106,410.48 405,872,768 24.88%
23/03/2026 24(-4.19%) 278,206 6.45 2,517,000 60,731.67 2,238,794 54,284.82 406,150,974 24.88%
20/03/2026 25.05(-2.15%) -1,350,926 -34.04 1,819,174 46,072.84 3,170,100 80,108.69 406,028,774 24.88%
19/03/2026 25.6(0%) 507,380 12.6 2,402,180 60,803.34 1,894,800 48,200.26 406,176,122 24.88%
18/03/2026 25.6(-0.39%) 80,360 2.24 1,005,560 26,102.13 925,200 23,860.43 406,071,202 24.88%
17/03/2026 25.7(0.78%) -233,532 -6.09 1,305,450 33,956.51 1,538,982 40,042.9 406,053,502 24.88%
16/03/2026 25.5(-0.58%) -185,280 -4.69 908,820 23,247.83 1,094,100 27,935.56 404,842,941 24.9%
13/03/2026 25.65(-0.39%) 1,631,300 41.78 3,478,900 89,105.34 1,847,600 47,328.11 406,458,341 24.88%
12/03/2026 25.75(-2.65%) -1,206,361 -31.13 768,945 19,916.54 1,975,306 51,042.34 400,360,479 24.95%
11/03/2026 26.45(3.73%) 2,291,238 59.79 6,550,438 171,072.43 4,259,200 111,281 402,647,517 24.92%
10/03/2026 25.5(2.82%) -6,081,862 -153.67 2,558,038 64,912.17 8,639,900 218,584.56 399,283,597 24.97%
09/03/2026 24.8(-6.94%) -752,747 -18.7 1,616,853 40,099.55 2,369,600 58,802.16 399,381,966 24.97%
06/03/2026 26.65(-1.3%) -3,363,920 -90.09 990,080 26,543.19 4,354,000 116,636.21 396,016,916 25.01%
05/03/2026 27(-0.55%) -248,784 -5.02 4,782,716 131,891.99 5,031,500 136,915.3 395,987,416 25.01%
04/03/2026 27.15(-1.09%) -3,606,300 -96.97 1,726,800 46,686.88 5,333,100 143,652.55 395,987,416 25.01%
03/03/2026 27.45(-2.14%) -477,400 -13.28 2,450,100 68,629.53 2,927,500 81,909.18 401,520,616 24.94%
02/03/2026 28.05(-3.11%) 4,074,900 115.86 7,972,900 226,233.81 3,898,000 110,374.9 405,595,516 24.89%
27/02/2026 28.95(0.17%) 5,211,492 151.32 5,449,492 158,224.67 238,000 6,905.49 408,318,089 24.85%
26/02/2026 28.9(0.17%) 1,684,345 48.89 3,379,345 97,991.69 1,695,000 49,105.89 410,024,634 24.83%
25/02/2026 28.85(-0.52%) -2,488,944 -72.37 2,762,150 80,180.44 5,251,094 152,549.77 404,783,645 24.9%
24/02/2026 29(0.69%) 3,424,327 98.94 3,689,415 106,560.8 265,088 7,624.68 408,199,772 24.86%
23/02/2026 28.8(1.77%) 612,111 17.71 2,360,725 68,009.25 1,748,614 50,297.66 407,695,972 24.86%
13/02/2026 28.3(0.18%) 807,791 22.96 2,014,891 56,847.05 1,207,100 33,890.77 408,503,763 24.85%
12/02/2026 28.25(-0.18%) -423,000 -11.94 411,500 11,620.94 834,500 23,565.32 406,200,469 24.88%
11/02/2026 28.3(6.39%) 5,794,580 162.57 6,874,700 192,241.16 1,080,120 29,668.51 409,207,349 24.84%
10/02/2026 26.6(-0.56%) -2,255,691 -60.34 144,010 3,839.23 2,399,701 64,182.81 406,745,549 24.87%
09/02/2026 26.75(-0.19%) -2,769,200 -74.17 428,600 11,491.86 3,197,800 85,665.26 405,073,749 24.89%
06/02/2026 26.8(-2.19%) -2,486,200 -67.16 256,100 6,920.63 2,742,300 74,078.19 400,504,769 24.95%
05/02/2026 27.4(-1.26%) -1,671,800 -46.31 86,200 2,381.34 1,758,000 48,690.89 400,504,769 24.95%
04/02/2026 27.75(0.91%) -4,564,880 -125.06 166,600 4,587.58 4,731,480 129,647.91 398,602,870 24.98%
03/02/2026 27.5(-0.36%) 465,100 12.91 1,474,900 40,807.26 1,009,800 27,900.59 398,144,217 24.98%
02/02/2026 27.6(-1.43%) -1,901,899 -52.48 642,001 17,709.23 2,543,900 70,193.36 397,243,626 24.99%
30/01/2026 28(1.27%) -923,650 -25.5 468,390 13,037.27 1,392,040 38,538.1 396,415,228 25%
29/01/2026 27.65(-0.36%) -900,591 -25.1 905,709 25,141.7 1,806,300 50,239.33 396,405,527 25%
28/01/2026 27.75(-0.18%) -828,398 -23 1,843,402 51,417.25 2,671,800 74,415.47 395,368,719 25.02%
27/01/2026 27.8(0.18%) -9,700 -0.2 1,936,900 53,829.07 1,946,600 54,029.31 392,344,310 25.05%
26/01/2026 27.75(-2.63%) -1,036,790 -29.4 5,399,810 151,292.32 6,436,600 180,693.16 392,344,310 25.05%
23/01/2026 28.5(-2.4%) -3,062,900 -88.41 812,000 23,507.11 3,874,900 111,917.5 392,344,310 25.05%
22/01/2026 29.2(0.52%) 1,361,701 39.96 3,426,001 100,261.22 2,064,300 60,305.64 393,768,568 25.04%
21/01/2026 29.05(-2.35%) 2,792,971 81.69 4,430,991 129,749.09 1,638,020 48,055.7 396,600,039 25%
20/01/2026 29.75(0.34%) 5,192,850 159.09 9,477,050 288,718.93 4,284,200 129,630.18 400,195,480 24.96%
19/01/2026 29.65(2.6%) 2,499,705 73.82 4,254,305 125,289.48 1,754,600 51,465.47 402,629,966 24.93%
16/01/2026 28.9(-0.34%) -1,618,100 -47.06 3,718,200 107,851.22 5,336,300 154,908.91 401,371,666 24.94%
15/01/2026 29(-1.69%) -94,799 -2.62 3,799,201 110,433.41 3,894,000 113,057.3 401,371,666 24.94%
14/01/2026 29.5(-3.28%) -1,258,280 -36.7 3,195,620 96,416.42 4,453,900 133,112.5 401,371,666 24.94%
13/01/2026 30.5(0.99%) 6,566,400 201.09 11,604,000 356,063.86 5,037,600 154,974.99 407,870,013 24.86%
12/01/2026 30.2(6.9%) 9,178,380 270.4 10,862,200 320,142.91 1,683,820 49,747.28 417,080,077 24.74%
09/01/2026 28.25(-3.42%) -68,037 -2.5 1,930,442 55,125.45 1,998,479 57,625.98 417,080,077 24.74%
08/01/2026 29.25(0%) 2,022,200 59.42 2,987,000 87,682.67 964,800 28,264.8 419,129,766 24.72%
07/01/2026 29.25(1.39%) 5,024,722 147.83 5,724,842 168,362.1 700,120 20,531.79 421,928,265 24.68%
06/01/2026 28.85(3.41%) 5,854,010 165.7 7,566,200 213,554.96 1,712,190 47,858.63 427,782,222 24.61%
05/01/2026 27.9(-2.62%) -2,265,109 -63.92 435,400 12,160.26 2,700,509 76,079.89 427,782,222 24.61%
31/12/2025 28.65(-0.17%) 1,889,600 54.05 3,434,500 98,567.35 1,544,900 44,515.18 429,671,793 24.58%
30/12/2025 28.7(2.5%) 4,346,700 124.09 4,755,600 135,854.3 408,900 11,767.71 431,180,158 24.57%
29/12/2025 28(-0.53%) 859,015 24.04 1,470,415 41,218.79 611,400 17,176.46 432,039,152 24.55%
26/12/2025 28.15(-2.09%) -2,838,250 -79.03 1,978,050 55,385.19 4,816,300 134,414.77 432,039,152 24.55%
25/12/2025 28.75(-1.88%) 2,164,300 63.52 3,348,200 98,218.33 1,183,900 34,703.3 434,234,931 24.53%
24/12/2025 29.3(2.09%) 2,326,200 67.68 3,806,000 110,330.59 1,479,800 42,645.72 436,589,910 24.5%
23/12/2025 28.7(-1.03%) 1,157,635 33.4 2,534,535 73,262.63 1,376,900 39,863.69 437,747,512 24.48%
22/12/2025 29(1.93%) 2,564,600 74.41 3,972,700 114,615.65 1,408,100 40,202.78 440,312,085 24.45%
19/12/2025 28.45(0.53%) 1,755,300 49.9 2,623,600 74,449.95 868,300 24,552.58 442,067,356 24.43%
18/12/2025 28.3(1.07%) 1,392,200 39.26 1,732,600 48,762.35 340,400 9,503.38 443,459,528 24.41%
17/12/2025 28(-0.88%) 485,700 13.6 1,201,600 33,705.72 715,900 20,109.17 443,987,504 24.4%
16/12/2025 28.25(2.73%) 272,390 8.83 2,111,100 58,503.15 1,838,710 49,675.67 443,724,406 24.41%
15/12/2025 27.5(3.58%) 3,828,000 103.53 6,446,800 174,188.12 2,618,800 70,662.18 446,230,760 24.38%
12/12/2025 26.55(-5.68%) -535,432 -15.5 1,747,468 47,594.09 2,282,900 63,097.75 445,828,533 24.38%
11/12/2025 28.15(-2.93%) -1,321,600 -37.87 289,500 8,281.55 1,611,100 46,152.59 443,827,605 24.41%
10/12/2025 29(0.87%) -441,800 -12.61 1,161,700 33,530.69 1,603,500 46,137.95 443,827,605 24.41%
09/12/2025 28.75(-3.2%) -2,000,900 -57.44 1,251,700 36,064.06 3,252,600 93,502.67 443,827,605 24.41%
08/12/2025 29.7(-0.5%) 3,703,100 110.4 4,851,700 144,830.04 1,148,600 34,432.02 446,504,558 24.37%
05/12/2025 29.85(-1.32%) 2,032,650 61.1 2,781,950 83,591.46 749,300 22,491.98 448,837,176 24.34%
04/12/2025 30.25(0%) -1,042,586 -31.36 1,906,700 57,628.76 2,949,286 88,985.72 447,902,655 24.35%
03/12/2025 30.25(4.67%) 6,617,669 197.44 8,189,300 244,003.1 1,571,631 46,567.68 454,520,292 24.27%
02/12/2025 28.9(-1.37%) -934,500 -27 1,022,900 29,631.23 1,957,400 56,631.39 454,509,292 24.27%
01/12/2025 29.3(0.17%) 2,063,400 60.31 3,112,500 90,975.18 1,049,100 30,667.61 456,572,648 24.25%
28/11/2025 29.25(0.52%) 3,412,303 99.54 5,021,201 146,175.06 1,608,898 46,638.25 459,984,926 24.2%
27/11/2025 29.1(0.34%) 2,301,198 67.35 3,151,531 92,167.66 850,333 24,814.97 462,269,584 24.17%
26/11/2025 29(2.84%) 5,975,600 172.15 7,664,000 220,190.08 1,688,400 48,040.81 468,245,143 24.1%
25/11/2025 28.2(-2.76%) 26,900 0.84 1,277,700 36,561.64 1,250,800 35,717.93 468,275,614 24.1%
24/11/2025 29(1.58%) 2,000,573 58.26 3,253,450 94,080.08 1,252,877 35,823.62 470,493,758 24.07%
21/11/2025 28.55(0%) 5,672,500 161.62 5,931,200 168,959.29 258,700 7,341.15 474,632,863 24.02%
20/11/2025 28.55(1.6%) 6,370,000 181.11 6,855,900 194,793.75 485,900 13,686.62 481,002,832 23.94%
19/11/2025 28.1(-2.43%) -1,533,300 -43.7 1,678,400 47,428.71 3,211,700 91,124.6 478,867,267 23.96%
18/11/2025 28.8(2.49%) 3,217,401 92.24 5,514,800 157,505.23 2,297,399 65,262.61 480,451,490 23.94%
17/11/2025 28.1(1.08%) -2,131,682 -59.68 450,718 12,688.49 2,582,400 72,372.97 478,770,169 23.97%
14/11/2025 27.8(0.18%) -1,633,077 -45.4 727,423 20,257.25 2,360,500 65,658.31 478,738,869 23.97%
13/11/2025 27.75(-0.89%) -1,704,400 -47.76 1,706,000 47,527.43 3,410,400 95,291.63 478,742,669 23.97%
12/11/2025 28(1.82%) 90,401 3 3,177,401 88,366.41 3,087,000 85,361.78 478,538,943 23.97%
11/11/2025 27.5(0%) 174,308 4.83 1,555,401 42,848.53 1,381,093 38,014.45 476,290,915 24%
10/11/2025 27.5(0%) -294,085 -7.77 4,350,027 120,573.77 4,644,112 128,341.85 472,737,985 24.04%
07/11/2025 27.5(-3.51%) -2,422,264 -68.94 4,621,336 128,584.71 7,043,600 197,527.75 472,450,958 24.05%
06/11/2025 28.5(-2.56%) -3,575,970 -102.4 1,503,930 43,085.06 5,079,900 145,482.27 472,450,958 24.05%
05/11/2025 29.25(-0.85%) -287,100 -7.82 3,283,600 96,009.26 3,570,700 103,829.8 472,450,958 24.05%
04/11/2025 29.5(6.88%) 5,777,391 164.82 8,766,701 250,532.65 2,989,310 85,713.76 477,286,148 23.98%
03/11/2025 27.6(-3.83%) 2,208,500 62.34 3,559,600 100,491.87 1,351,100 38,149.08 479,494,596 23.96%
31/10/2025 28.7(-1.71%) -942,100 -27.44 843,300 24,359.69 1,785,400 51,802.42 478,842,926 23.96%
30/10/2025 29.2(-2.18%) 1,166,827 33.84 3,343,227 98,214.05 2,176,400 64,369.35 480,006,023 23.95%
29/10/2025 29.85(1.36%) 348,400 10.84 5,759,800 173,166.7 5,411,400 162,329.06 479,968,923 23.95%
28/10/2025 29.45(4.06%) 5,018,900 143.2 6,195,500 176,982.47 1,176,600 33,786.81 484,953,405 23.89%
27/10/2025 28.3(-3.08%) 4,186,034 120.67 5,732,734 165,557.28 1,546,700 44,886.75 489,160,328 23.83%
24/10/2025 29.2(-2.67%) 460,300 13.8 5,278,900 155,298.89 4,818,600 141,496.89 487,937,163 23.85%
23/10/2025 30(-1.48%) 982,799 29.95 2,219,700 67,549.27 1,236,901 37,602.22 488,275,282 23.85%
22/10/2025 30.45(0.33%) -1,767,448 -51.57 2,034,052 61,527.27 3,801,500 113,099.01 488,275,282 23.85%
21/10/2025 30.35(2.02%) -765,860 -25.29 6,124,000 179,773.11 6,889,860 205,066.57 485,992,053 23.87%
20/10/2025 29.75(-6.89%) 1,369,283 37.15 4,506,705 135,466.08 3,137,422 98,317.93 487,414,022 23.86%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
DÒNG TIỀN CHỌN LỌC GIỮA NHỊP HỒI: CƠ HỘI ĐANG XOAY TRỤC VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh