Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 28.25(-3.42%) -68,037 -2.5 1,930,442 55,125.45 1,998,479 57,625.98 417,080,077 24.74%
08/01/2026 29.25(0%) 2,022,200 59.42 2,987,000 87,682.67 964,800 28,264.8 419,129,766 24.72%
07/01/2026 29.25(1.39%) 5,024,722 147.83 5,724,842 168,362.1 700,120 20,531.79 421,928,265 24.68%
06/01/2026 28.85(3.41%) 5,854,010 165.7 7,566,200 213,554.96 1,712,190 47,858.63 427,782,222 24.61%
05/01/2026 27.9(-2.62%) -2,265,109 -63.92 435,400 12,160.26 2,700,509 76,079.89 427,782,222 24.61%
31/12/2025 28.65(-0.17%) 1,889,600 54.05 3,434,500 98,567.35 1,544,900 44,515.18 429,671,793 24.58%
30/12/2025 28.7(2.5%) 4,346,700 124.09 4,755,600 135,854.3 408,900 11,767.71 431,180,158 24.57%
29/12/2025 28(-0.53%) 859,015 24.04 1,470,415 41,218.79 611,400 17,176.46 432,039,152 24.55%
26/12/2025 28.15(-2.09%) -2,838,250 -79.03 1,978,050 55,385.19 4,816,300 134,414.77 432,039,152 24.55%
25/12/2025 28.75(-1.88%) 2,164,300 63.52 3,348,200 98,218.33 1,183,900 34,703.3 434,234,931 24.53%
24/12/2025 29.3(2.09%) 2,326,200 67.68 3,806,000 110,330.59 1,479,800 42,645.72 436,589,910 24.5%
23/12/2025 28.7(-1.03%) 1,157,635 33.4 2,534,535 73,262.63 1,376,900 39,863.69 437,747,512 24.48%
22/12/2025 29(1.93%) 2,564,600 74.41 3,972,700 114,615.65 1,408,100 40,202.78 440,312,085 24.45%
19/12/2025 28.45(0.53%) 1,755,300 49.9 2,623,600 74,449.95 868,300 24,552.58 442,067,356 24.43%
18/12/2025 28.3(1.07%) 1,392,200 39.26 1,732,600 48,762.35 340,400 9,503.38 443,459,528 24.41%
17/12/2025 28(-0.88%) 485,700 13.6 1,201,600 33,705.72 715,900 20,109.17 443,987,504 24.4%
16/12/2025 28.25(2.73%) 272,390 8.83 2,111,100 58,503.15 1,838,710 49,675.67 443,724,406 24.41%
15/12/2025 27.5(3.58%) 3,828,000 103.53 6,446,800 174,188.12 2,618,800 70,662.18 446,230,760 24.38%
12/12/2025 26.55(-5.68%) -535,432 -15.5 1,747,468 47,594.09 2,282,900 63,097.75 445,828,533 24.38%
11/12/2025 28.15(-2.93%) -1,321,600 -37.87 289,500 8,281.55 1,611,100 46,152.59 443,827,605 24.41%
10/12/2025 29(0.87%) -441,800 -12.61 1,161,700 33,530.69 1,603,500 46,137.95 443,827,605 24.41%
09/12/2025 28.75(-3.2%) -2,000,900 -57.44 1,251,700 36,064.06 3,252,600 93,502.67 443,827,605 24.41%
08/12/2025 29.7(-0.5%) 3,703,100 110.4 4,851,700 144,830.04 1,148,600 34,432.02 446,504,558 24.37%
05/12/2025 29.85(-1.32%) 2,032,650 61.1 2,781,950 83,591.46 749,300 22,491.98 448,837,176 24.34%
04/12/2025 30.25(0%) -1,042,586 -31.36 1,906,700 57,628.76 2,949,286 88,985.72 447,902,655 24.35%
03/12/2025 30.25(4.67%) 6,617,669 197.44 8,189,300 244,003.1 1,571,631 46,567.68 454,520,292 24.27%
02/12/2025 28.9(-1.37%) -934,500 -27 1,022,900 29,631.23 1,957,400 56,631.39 454,509,292 24.27%
01/12/2025 29.3(0.17%) 2,063,400 60.31 3,112,500 90,975.18 1,049,100 30,667.61 456,572,648 24.25%
28/11/2025 29.25(0.52%) 3,412,303 99.54 5,021,201 146,175.06 1,608,898 46,638.25 459,984,926 24.2%
27/11/2025 29.1(0.34%) 2,301,198 67.35 3,151,531 92,167.66 850,333 24,814.97 462,269,584 24.17%
26/11/2025 29(2.84%) 5,975,600 172.15 7,664,000 220,190.08 1,688,400 48,040.81 468,245,143 24.1%
25/11/2025 28.2(-2.76%) 26,900 0.84 1,277,700 36,561.64 1,250,800 35,717.93 468,275,614 24.1%
24/11/2025 29(1.58%) 2,000,573 58.26 3,253,450 94,080.08 1,252,877 35,823.62 470,493,758 24.07%
21/11/2025 28.55(0%) 5,672,500 161.62 5,931,200 168,959.29 258,700 7,341.15 474,632,863 24.02%
20/11/2025 28.55(1.6%) 6,370,000 181.11 6,855,900 194,793.75 485,900 13,686.62 481,002,832 23.94%
19/11/2025 28.1(-2.43%) -1,533,300 -43.7 1,678,400 47,428.71 3,211,700 91,124.6 478,867,267 23.96%
18/11/2025 28.8(2.49%) 3,217,401 92.24 5,514,800 157,505.23 2,297,399 65,262.61 480,451,490 23.94%
17/11/2025 28.1(1.08%) -2,131,682 -59.68 450,718 12,688.49 2,582,400 72,372.97 478,770,169 23.97%
14/11/2025 27.8(0.18%) -1,633,077 -45.4 727,423 20,257.25 2,360,500 65,658.31 478,738,869 23.97%
13/11/2025 27.75(-0.89%) -1,704,400 -47.76 1,706,000 47,527.43 3,410,400 95,291.63 478,742,669 23.97%
12/11/2025 28(1.82%) 90,401 3 3,177,401 88,366.41 3,087,000 85,361.78 478,538,943 23.97%
11/11/2025 27.5(0%) 174,308 4.83 1,555,401 42,848.53 1,381,093 38,014.45 476,290,915 24%
10/11/2025 27.5(0%) -294,085 -7.77 4,350,027 120,573.77 4,644,112 128,341.85 472,737,985 24.04%
07/11/2025 27.5(-3.51%) -2,422,264 -68.94 4,621,336 128,584.71 7,043,600 197,527.75 472,450,958 24.05%
06/11/2025 28.5(-2.56%) -3,575,970 -102.4 1,503,930 43,085.06 5,079,900 145,482.27 472,450,958 24.05%
05/11/2025 29.25(-0.85%) -287,100 -7.82 3,283,600 96,009.26 3,570,700 103,829.8 472,450,958 24.05%
04/11/2025 29.5(6.88%) 5,777,391 164.82 8,766,701 250,532.65 2,989,310 85,713.76 477,286,148 23.98%
03/11/2025 27.6(-3.83%) 2,208,500 62.34 3,559,600 100,491.87 1,351,100 38,149.08 479,494,596 23.96%
31/10/2025 28.7(-1.71%) -942,100 -27.44 843,300 24,359.69 1,785,400 51,802.42 478,842,926 23.96%
30/10/2025 29.2(-2.18%) 1,166,827 33.84 3,343,227 98,214.05 2,176,400 64,369.35 480,006,023 23.95%
29/10/2025 29.85(1.36%) 348,400 10.84 5,759,800 173,166.7 5,411,400 162,329.06 479,968,923 23.95%
28/10/2025 29.45(4.06%) 5,018,900 143.2 6,195,500 176,982.47 1,176,600 33,786.81 484,953,405 23.89%
27/10/2025 28.3(-3.08%) 4,186,034 120.67 5,732,734 165,557.28 1,546,700 44,886.75 489,160,328 23.83%
24/10/2025 29.2(-2.67%) 460,300 13.8 5,278,900 155,298.89 4,818,600 141,496.89 487,937,163 23.85%
23/10/2025 30(-1.48%) 982,799 29.95 2,219,700 67,549.27 1,236,901 37,602.22 488,275,282 23.85%
22/10/2025 30.45(0.33%) -1,767,448 -51.57 2,034,052 61,527.27 3,801,500 113,099.01 488,275,282 23.85%
21/10/2025 30.35(2.02%) -765,860 -25.29 6,124,000 179,773.11 6,889,860 205,066.57 485,992,053 23.87%
20/10/2025 29.75(-6.89%) 1,369,283 37.15 4,506,705 135,466.08 3,137,422 98,317.93 487,414,022 23.86%
17/10/2025 31.95(-3.77%) -2,300,716 -76.12 1,108,600 35,993.41 3,409,316 112,111.89 485,328,739 23.88%
16/10/2025 33.2(-1.48%) 516,910 16.85 3,340,080 111,445.83 2,823,170 94,600.5 485,845,649 23.88%
15/10/2025 33.7(3.69%) -2,085,275 -74.33 7,324,625 246,255.75 9,409,900 320,589.02 478,948,835 23.96%
14/10/2025 32.5(2.52%) 1,179,204 37.31 5,116,804 165,310.72 3,937,600 127,997.83 470,415,834 24.07%
13/10/2025 31.7(-1.25%) -6,886,200 -217.15 1,619,100 51,313.46 8,505,300 268,461.43 468,401,418 24.1%
10/10/2025 32.1(0%) -9,712,180 -310.38 1,761,200 56,449.94 11,473,380 366,831.57 467,549,304 24.11%
09/10/2025 32.1(3.22%) -1,993,200 -62.32 2,000,000 63,581.72 3,993,200 125,903.44 462,444,539 24.17%
08/10/2025 31.1(0.16%) -1,346,800 -41.68 2,950,100 91,893.56 4,296,900 133,571.02 461,395,933 24.18%
07/10/2025 31.05(-1.58%) -5,101,050 -159.45 1,599,200 49,703.56 6,700,250 209,153.19 459,395,218 24.21%
06/10/2025 31.55(6.95%) -1,048,604 -34.81 6,068,276 188,148 7,116,880 222,959.89 452,206,309 24.3%
03/10/2025 29.5(-2.16%) -2,000,706 -59.32 3,789,595 112,972.82 5,790,301 172,290.59 451,173,463 24.31%
02/10/2025 30.15(-2.43%) -7,188,900 -221.72 517,400 16,149.74 7,706,300 237,865.68 451,173,463 24.31%
01/10/2025 30.9(-0.64%) -1,031,133 -32.28 1,198,100 37,227.33 2,229,233 69,506.82 451,173,463 24.31%
30/09/2025 31.1(0%) 1,123,602 34.36 3,314,400 101,640.89 2,190,798 67,280.86 451,684,385 24.31%
29/09/2025 31.1(2.3%) 3,715,900 114.08 4,630,900 142,293.03 915,000 28,210.87 447,076,925 24.37%
26/09/2025 30.4(-1.78%) -616,270 -19.73 3,099,930 94,524.13 3,716,200 114,252.73 443,029,870 24.42%
25/09/2025 30.95(-2.06%) -8,296,950 -260.45 1,511,850 47,297.6 9,808,800 307,744.48 443,099,870 24.42%
24/09/2025 31.6(5.69%) -3,854,242 -117.78 3,695,800 111,852.49 7,550,042 229,634.98 443,089,270 24.42%
23/09/2025 29.9(1.36%) 2,640,455 79.55 5,610,000 169,408.59 2,969,545 89,862.22 445,624,422 24.38%
22/09/2025 29.5(-2.96%) 2,142,523 63.11 8,205,133 243,241.2 6,062,610 180,129.12 447,766,933 24.36%
19/09/2025 30.4(-1.3%) 1,024,602 30.9 4,211,200 128,092.57 3,186,598 97,193.31 445,834,524 24.38%
18/09/2025 30.8(-0.65%) 750,600 23.18 3,103,600 95,296.62 2,353,000 72,116.4 438,231,687 24.48%
17/09/2025 31(-2.21%) -2,960,900 -92.81 990,900 31,412.31 3,951,800 124,224.89 438,249,487 24.48%
16/09/2025 31.7(0.48%) -8,519,437 -274.87 4,430,400 141,625.78 12,949,837 416,494.3 437,324,970 24.49%
15/09/2025 31.55(-0.16%) 944,100 30.52 6,147,500 193,316.76 5,203,400 162,793.57 438,269,068 24.48%
12/09/2025 31.6(-2.02%) -949,705 -30.22 1,489,700 47,506.53 2,439,405 77,723.15 438,294,268 24.48%
11/09/2025 32.25(-0.62%) 874,900 24.57 6,356,700 197,812.07 5,481,800 173,246.2 439,187,162 24.46%
10/09/2025 32.45(0.15%) 788,500 25.36 2,216,200 71,122.33 1,427,700 45,760.88 440,302,362 24.45%
09/09/2025 32.4(3.85%) 3,178,767 100.52 9,267,725 295,233.36 6,088,958 194,708.9 435,747,629 24.51%
08/09/2025 31.2(-6.87%) 3,026,458 93.61 8,432,150 268,251.44 5,405,692 174,640.38 427,214,587 24.62%
05/09/2025 33.5(-4.01%) -7,733,500 -270.03 710,900 23,887.79 8,444,400 293,914.73 421,364,689 24.69%
04/09/2025 34.9(1.16%) -11,681,500 -399.82 422,500 14,506.7 12,104,000 414,329.72 412,507,140 24.8%
03/09/2025 34.5(-1.43%) -5,849,898 -203.78 116,400 4,037.36 5,966,298 207,816.46 407,533,619 24.86%
29/08/2025 35(2.94%) -8,857,549 -310.6 1,389,101 48,503.67 10,246,650 359,107.88 391,475,430 25.07%
28/08/2025 34(2.1%) -4,998,521 -165.87 3,551,203 117,318.54 8,549,724 283,191.33 391,437,598 25.07%
27/08/2025 33.3(-2.92%) -15,908,189 -530.83 380,611 12,674.35 16,288,800 543,508.46 378,691,900 25.23%
26/08/2025 34.3(2.39%) -37,832 -2.41 6,239,746 208,678.57 6,277,578 211,083.6 369,787,401 25.34%
25/08/2025 33.5(-6.82%) -12,784,998 -433.81 4,742,710 160,300.63 17,527,708 594,106.28 354,244,321 25.54%
22/08/2025 35.95(-6.99%) -8,905,899 -325.72 1,712,801 62,364.21 10,618,700 388,085.77 338,754,766 25.73%
21/08/2025 38.65(5.75%) -15,554,780 -584.8 4,590,820 173,796.63 20,145,600 758,597.24 335,438,871 25.77%
20/08/2025 36.55(6.87%) -15,369,555 -532.85 3,028,400 105,531.29 18,397,955 638,383.39 329,668,741 25.84%
19/08/2025 34.2(6.88%) -2,330,695 -80.57 990,500 32,803.75 3,321,195 113,376.82 320,942,799 25.95%
18/08/2025 32(2.89%) -5,938,630 -189.86 10,179,300 324,857.73 16,117,930 514,718.49 320,942,799 25.95%
15/08/2025 31.1(0.97%) -8,725,942 -279.95 11,753,558 371,312.64 20,479,500 651,262.87 320,951,999 25.95%
14/08/2025 30.8(6.94%) 2,916,830 84.34 7,066,230 210,425.77 4,149,400 126,086.16 323,811,229 25.92%
13/08/2025 28.8(-2.7%) 2,762,710 78.84 8,210,310 236,314.82 5,447,600 157,471.08 326,573,939 25.88%
12/08/2025 29.6(0%) 3,501,180 103.44 8,304,500 245,209.06 4,803,320 141,769.73 330,095,419 25.84%
11/08/2025 29.6(0.17%) 4,063,700 120.72 8,085,000 239,468.42 4,021,300 118,747.3 334,174,719 25.79%
08/08/2025 29.55(2.07%) 7,747,000 223.88 11,939,200 346,086.24 4,192,200 122,206.99 341,921,719 25.69%
07/08/2025 28.95(6.83%) 15,742,220 442.78 19,694,968 553,732.46 3,952,748 110,953.44 350,340,555 25.58%
06/08/2025 27.1(2.26%) 5,071,200 136.47 7,201,300 193,685.42 2,130,100 57,215.43 355,411,755 25.52%
05/08/2025 26.5(0.38%) -7,101,984 -193.03 7,037,550 189,368.29 14,139,534 382,396.52 353,991,255 25.54%
04/08/2025 26.4(2.33%) 2,735,434 70.99 5,482,100 141,731.03 2,746,666 70,737.72 347,602,244 25.62%
01/08/2025 25.8(0%) -1,420,500 -37.33 6,387,000 162,102.92 7,807,500 199,431.73 347,602,244 25.62%
31/07/2025 25.8(2.18%) -1,560,826 -40.42 6,030,212 155,848.82 7,591,038 196,271.78 338,565,735 25.73%
30/07/2025 25.25(6.99%) 11,975,200 289.65 15,894,800 385,254 3,919,600 95,600.84 342,977,318 25.68%
29/07/2025 23.6(-5.98%) 3,288,566 79.37 8,989,116 222,190.81 5,700,550 142,820.39 342,988,718 25.68%
28/07/2025 25.1(4.37%) 208,105 5.91 4,781,600 118,851.94 4,573,495 112,943.7 343,300,423 25.67%
25/07/2025 24.05(2.34%) 9,424,000 225.11 10,162,500 242,744.69 738,500 17,631.76 352,724,423 25.55%
24/07/2025 23.5(0.64%) 1,430,152 32.62 8,106,052 189,797.12 6,675,900 157,179.31 2,380,177,080 0.26%
23/07/2025 23.35(3.78%) 9,464,305 218.96 13,656,405 315,453.29 4,192,100 96,494.45 2,380,177,080 0.25%
22/07/2025 22.5(0.9%) -1,588,000 -35.51 1,871,700 41,518.52 3,459,700 77,026.43 2,380,177,080 0.25%
21/07/2025 22.3(4.45%) 7,572,300 164.47 16,824,800 367,219.36 9,252,500 202,752 2,380,177,080 0.25%
18/07/2025 21.35(2.15%) 5,426,033 114.41 9,498,033 200,472.56 4,072,000 86,064.67 2,380,177,080 0.25%
17/07/2025 20.9(0.24%) 2,920,600 60.24 8,321,100 173,976.23 5,400,500 113,740.8 2,380,177,080 0.25%
16/07/2025 20.85(0.48%) 5,732,300 119.01 6,537,700 135,791.47 805,400 16,781.99 2,380,177,080 0.25%
15/07/2025 20.75(-1.19%) 7,524,152 157.51 11,995,910 251,252.11 4,471,758 93,745.88 2,380,177,080 0.25%
14/07/2025 21(4.22%) 9,820,675 203.09 16,630,075 345,742.27 6,809,400 142,657.19 2,380,177,080 0.25%
11/07/2025 20.15(0%) 4,234,645 85.47 5,802,545 117,189.21 1,567,900 31,717.16 2,380,177,080 0.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh