Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/03/2026 24(-1.03%) -300 -0.01 0 0 300 7.2 20,094,448 31.15%
23/03/2026 24.25(-0.41%) -100 0 0 0 100 2.39 20,094,448 31.15%
20/03/2026 24.35(-1.62%) -300 -0.01 0 0 300 7.32 20,094,448 31.15%
19/03/2026 24.75(-0.2%) 0 0 0 0 0 0 20,094,448 31.15%
18/03/2026 24.8(2.06%) 0 0 0 0 0 0 20,094,448 31.15%
17/03/2026 24.3(0%) 500 0.01 500 12.15 0 0 20,094,948 31.15%
16/03/2026 24.3(-1.22%) 0 0 0 0 0 0 20,094,948 31.15%
13/03/2026 24.6(0.2%) 0 0 0 0 0 0 20,094,948 31.15%
12/03/2026 24.55(-1.01%) 400 0.01 400 9.73 0 0 20,095,348 31.15%
11/03/2026 24.8(0.4%) 0 0 0 0 0 0 20,095,348 31.15%
10/03/2026 24.7(-0.4%) 1,000 0.02 1,000 24 0 0 20,096,348 31.15%
09/03/2026 24.8(-1.59%) 0 0 0 0 0 0 20,096,348 31.15%
06/03/2026 25.2(0%) 0 0 0 0 0 0 20,096,348 31.15%
05/03/2026 25.2(-0.79%) 0 0 0 0 0 0 20,096,348 31.15%
04/03/2026 25.4(-1.17%) 0 0 0 0 0 0 20,096,348 31.15%
03/03/2026 25.7(-0.19%) 0 0 0 0 0 0 20,096,348 31.15%
02/03/2026 25.75(0.59%) 100 0 100 2.58 0 0 20,096,448 31.15%
27/02/2026 25.6(1.79%) 0 0 0 0 0 0 20,096,448 31.15%
26/02/2026 25.15(-0.2%) 0 0 0 0 0 0 20,096,448 31.15%
25/02/2026 25.2(-0.79%) 0 0 0 0 0 0 20,096,448 31.15%
24/02/2026 25.4(0.2%) 0 0 0 0 0 0 20,096,448 31.15%
23/02/2026 25.35(0%) 100 0 100 2.54 0 0 20,096,548 31.15%
13/02/2026 25.35(2.01%) 200 0.01 200 5.01 0 0 20,096,148 31.15%
12/02/2026 24.85(-0.6%) 0 0 0 0 0 0 20,096,148 31.15%
11/02/2026 25(0.4%) -600 -0.02 0 0 600 15 20,096,148 31.15%
10/02/2026 24.9(-1.58%) 0 0 0 0 0 0 20,096,148 31.15%
09/02/2026 25.3(-0.78%) 0 0 0 0 0 0 20,096,148 31.15%
06/02/2026 25.5(-0.97%) 600 0.02 600 15 0 0 20,096,748 31.15%
05/02/2026 25.75(0%) 1,900 0.05 1,900 49.21 0 0 20,098,648 31.14%
04/02/2026 25.75(0.39%) 70 0 70 1.8 0 0 20,098,718 31.14%
03/02/2026 25.65(-0.39%) 0 0 0 0 0 0 20,098,718 31.14%
02/02/2026 25.75(-0.58%) 200 0.01 200 5.16 0 0 20,098,918 31.14%
30/01/2026 25.9(0%) 0 0 0 0 0 0 20,098,918 31.14%
29/01/2026 25.9(0.78%) 10 0 10 0.26 0 0 20,098,928 31.14%
28/01/2026 25.7(-0.19%) 100 0 100 2.59 0 0 20,099,028 31.14%
27/01/2026 25.75(0%) 0 0 0 0 0 0 20,096,844 31.15%
26/01/2026 25.75(-1.53%) 11 0 11 0.29 0 0 20,096,355 31.15%
23/01/2026 26.15(0.58%) -2,184 -0.06 16 0.42 2,200 56.54 20,096,355 31.15%
22/01/2026 26(1.17%) -500 -0.01 0 0 500 13.05 20,096,355 31.15%
21/01/2026 25.7(-0.39%) 560 0.01 560 14.67 0 0 20,096,474 31.15%
20/01/2026 25.8(0.19%) 100 0 100 2.58 0 0 20,081,574 31.16%
19/01/2026 25.75(-1.9%) -441 -0.01 359 9.28 800 20.96 20,068,974 31.17%
16/01/2026 26.25(0%) -15,000 -0.38 0 0 15,000 383.25 20,064,274 31.18%
15/01/2026 26.25(2.14%) -12,600 -0.32 100 2.57 12,700 326.39 20,064,274 31.18%
14/01/2026 25.7(-1.53%) -4,700 -0.12 0 0 4,700 120.99 20,064,274 31.18%
13/01/2026 26.1(-0.38%) 15,200 0.4 15,200 398.24 0 0 20,079,474 31.16%
12/01/2026 26.2(0%) 12,500 0.33 12,500 327.3 0 0 20,091,974 31.15%
09/01/2026 26.2(-0.38%) 0 0 0 0 0 0 20,091,974 31.15%
08/01/2026 26.3(0%) 5,000 0.13 5,000 131.29 0 0 20,096,974 31.15%
07/01/2026 26.3(3.95%) 2,100 0.06 2,500 65.79 400 10.52 20,099,074 31.14%
06/01/2026 25.3(-1.56%) 0 0 0 0 0 0 20,099,074 31.14%
05/01/2026 25.7(-0.19%) 0 0 0 0 0 0 20,099,074 31.14%
31/12/2025 25.75(-0.19%) 0 0 0 0 0 0 20,099,074 31.14%
30/12/2025 25.8(1.98%) 0 0 0 0 0 0 20,099,074 31.14%
29/12/2025 25.3(0%) 0 0 0 0 0 0 20,099,074 31.14%
26/12/2025 25.3(-0.78%) 3,000 0.08 3,000 75.61 0 0 20,102,074 31.14%
25/12/2025 25.5(1.59%) 0 0 0 0 0 0 20,102,074 31.14%
24/12/2025 25.1(-2.71%) 600 0.02 600 15.06 0 0 20,102,674 31.14%
23/12/2025 25.8(0%) 0 0 0 0 0 0 20,102,674 31.14%
22/12/2025 25.8(0%) 0 0 0 0 0 0 20,102,674 31.14%
19/12/2025 25.8(0%) 0 0 0 0 0 0 20,102,674 31.14%
18/12/2025 25.8(0.39%) 100 0 100 2.54 0 0 20,102,774 31.14%
17/12/2025 25.7(-0.39%) 0 0 0 0 0 0 20,102,774 31.14%
16/12/2025 25.8(-1.9%) 8 0 208 5.36 200 5.18 20,102,782 31.14%
15/12/2025 26.3(0%) 0 0 0 0 0 0 20,100,982 31.14%
12/12/2025 26.3(0.57%) 0 0 0 0 0 0 20,100,982 31.14%
11/12/2025 26.15(0%) -1,800 -0.05 0 0 1,800 47.07 20,098,982 31.14%
10/12/2025 26.15(0.58%) 100 0 100 2.62 0 0 20,099,082 31.14%
09/12/2025 26(-0.19%) -2,000 -0.05 0 0 2,000 52 20,099,082 31.14%
08/12/2025 26.05(-0.95%) 87 0 87 2.28 0 0 20,099,169 31.14%
05/12/2025 26.3(0.77%) 0 0 0 0 0 0 20,099,169 31.14%
04/12/2025 26.1(0%) 0 0 0 0 0 0 20,099,169 31.14%
03/12/2025 26.1(1.16%) 0 0 0 0 0 0 20,099,169 31.14%
02/12/2025 25.8(0%) 0 0 0 0 0 0 20,099,169 31.14%
01/12/2025 25.8(0%) 0 0 0 0 0 0 20,099,169 31.14%
28/11/2025 25.8(0%) 0 0 0 0 0 0 20,099,169 31.14%
27/11/2025 25.8(0%) 0 0 0 0 0 0 20,099,169 31.14%
26/11/2025 25.8(0%) 0 0 0 0 0 0 20,099,169 31.14%
25/11/2025 25.8(0%) 0 0 0 0 0 0 20,099,049 31.14%
24/11/2025 25.8(0%) 0 0 0 0 0 0 20,098,949 31.14%
21/11/2025 25.8(-0.39%) -120 0 0 0 120 3.11 20,098,949 31.14%
20/11/2025 25.9(0.39%) -100 0 0 0 100 2.59 20,098,849 31.14%
19/11/2025 25.8(-0.77%) 0 0 0 0 0 0 20,098,849 31.14%
18/11/2025 26(0%) -100 0 0 0 100 2.6 20,098,849 31.14%
17/11/2025 26(1.17%) 0 0 0 0 0 0 20,098,849 31.14%
14/11/2025 25.7(0.19%) 0 0 0 0 0 0 20,098,849 31.14%
13/11/2025 25.65(-0.58%) 0 0 0 0 0 0 20,098,849 31.14%
12/11/2025 25.8(0%) 300 0.01 300 7.74 0 0 20,099,149 31.14%
11/11/2025 25.8(0.58%) 0 0 0 0 0 0 20,099,149 31.14%
10/11/2025 25.65(-0.77%) 300 0.01 300 7.71 0 0 20,099,449 31.14%
07/11/2025 25.85(0.78%) 0 0 0 0 0 0 20,099,449 31.14%
06/11/2025 25.65(-0.77%) 0 0 0 0 0 0 20,099,449 31.14%
05/11/2025 25.85(0.19%) 0 0 0 0 0 0 20,099,449 31.14%
04/11/2025 25.8(0.19%) 7,804 0.2 7,904 204.09 100 2.6 20,107,253 31.14%
03/11/2025 25.75(-0.58%) 100 0 100 2.58 0 0 20,107,353 31.14%
31/10/2025 25.9(0.39%) 0 0 0 0 0 0 20,107,353 31.14%
30/10/2025 25.8(0.98%) 0 0 0 0 0 0 20,107,353 31.14%
29/10/2025 25.55(-0.2%) 1,500 0.04 1,500 38.68 0 0 20,108,853 31.13%
28/10/2025 25.6(0.39%) 0 0 0 0 0 0 20,108,853 31.13%
27/10/2025 25.5(-0.39%) 100 0 100 2.55 0 0 20,108,953 31.13%
24/10/2025 25.6(-0.97%) 0 0 0 0 0 0 20,108,953 31.13%
23/10/2025 25.85(2.17%) 0 0 0 0 0 0 20,108,953 31.13%
22/10/2025 25.3(0%) 0 0 0 0 0 0 20,108,953 31.13%
21/10/2025 25.3(0.8%) 0 0 0 0 0 0 20,108,353 31.13%
20/10/2025 25.1(-1.18%) 0 0 0 0 0 0 20,108,353 31.13%
17/10/2025 25.4(0%) -600 -0.02 0 0 600 15.22 20,108,353 31.13%
16/10/2025 25.4(0%) 0 0 0 0 0 0 20,108,353 31.13%
15/10/2025 25.4(-0.39%) 0 0 0 0 0 0 20,108,353 31.13%
14/10/2025 25.5(-0.2%) 19 0 19 0.49 0 0 20,108,372 31.13%
13/10/2025 25.55(0%) 400 0.01 400 10.22 0 0 20,108,772 31.13%
10/10/2025 25.55(0%) 200 0.01 200 5.11 0 0 20,108,972 31.13%
09/10/2025 25.55(0%) 1,800 0.05 1,800 45.99 0 0 20,110,688 31.13%
08/10/2025 25.55(0%) 400 0.01 400 10.22 0 0 20,111,088 31.13%
07/10/2025 25.55(-0.58%) -84 0 16 0.41 100 2.56 20,111,088 31.13%
06/10/2025 25.7(-0.39%) 16 0 16 0.41 0 0 20,111,104 31.13%
03/10/2025 25.8(1.38%) 0 0 0 0 0 0 20,111,104 31.13%
02/10/2025 25.45(-0.2%) 300 0.01 300 7.64 0 0 20,111,404 31.13%
01/10/2025 25.5(0.39%) 900 0.02 900 22.95 0 0 20,112,304 31.13%
30/09/2025 25.4(-0.39%) 0 0 0 0 0 0 20,108,604 31.13%
29/09/2025 25.5(-0.97%) 400 0.01 400 10.22 0 0 20,109,004 31.13%
26/09/2025 25.75(0%) -3,700 -0.1 0 0 3,700 95.28 20,108,904 31.13%
25/09/2025 25.75(0.78%) 0 0 0 0 0 0 20,108,904 31.13%
24/09/2025 25.55(0.39%) -100 0 0 0 100 2.55 20,108,904 31.13%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh