Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/09/2026 20.5(0.49%) 200 0 200 0 0 0 20,095,119 31.15%
14/09/2026 20.4(0%) -100 0 0 0 100 2.1 20,095,419 31.15%
11/09/2026 20.4(-1.92%) 500 0.01 500 10.41 0 0 20,095,819 31.15%
10/09/2026 20.8(-1.19%) 0 0 0 0 0 0 20,089,819 31.15%
09/09/2026 21.05(1.69%) -100 0 0 0 100 2.1 20,089,819 31.15%
08/09/2026 20.7(0%) -6,000 -0.12 0 0 6,000 120 20,089,819 31.15%
07/09/2026 20.7(-1.43%) 0 0 0 0 0 0 20,089,819 31.15%
04/09/2026 21(0%) 0 0 0 0 0 0 20,089,397 31.15%
03/09/2026 21(0%) 0 0 0 0 0 0 20,089,397 31.15%
28/08/2026 21(-0.47%) -422 -0.01 78 1.65 500 10.6 20,089,397 31.15%
27/08/2026 21.1(0.48%) 21 0 21 0.44 0 0 20,089,418 31.15%
26/08/2026 21(0.96%) 0 0 0 0 0 0 20,089,418 31.15%
25/08/2026 20.8(-1.42%) 100 0 100 2.08 0 0 20,089,518 31.15%
24/08/2026 21.1(0.48%) 0 0 0 0 0 0 20,089,518 31.15%
21/08/2026 21(0.72%) 0 0 0 0 0 0 20,089,518 31.15%
20/08/2026 20.85(0%) 0 0 0 0 0 0 20,089,518 31.15%
19/08/2026 20.85(0.24%) 0 0 0 0 0 0 20,089,418 31.15%
18/08/2026 20.8(-0.95%) 0 0 0 0 0 0 20,089,418 31.15%
17/08/2026 21(0.48%) -100 0 0 0 100 2.15 20,089,418 31.15%
14/08/2026 20.9(-0.48%) 0 0 0 0 0 0 20,089,418 31.15%
13/08/2026 21(-0.94%) 100 0 100 2.1 0 0 20,089,518 31.15%
12/08/2026 21.2(-1.4%) 0 0 0 0 0 0 20,089,518 31.15%
11/08/2026 21.5(0%) 0 0 0 0 0 0 20,089,518 31.15%
10/08/2026 21.5(2.38%) 2,900 0.06 3,000 64.5 100 2.19 20,092,418 31.15%
07/08/2026 21(0%) 2,900 0.06 2,900 60.9 0 0 20,095,318 31.15%
06/08/2026 21(0%) 0 0 0 0 0 0 20,095,318 31.15%
05/08/2026 21(0.96%) 100 0 100 2.1 0 0 20,095,418 31.15%
04/08/2026 20.8(-0.48%) 0 0 0 0 0 0 20,095,418 31.15%
03/08/2026 20.9(0.24%) 0 0 0 0 0 0 20,095,418 31.15%
31/07/2026 20.85(0%) 0 0 0 0 0 0 20,095,418 31.15%
30/07/2026 20.85(-3.02%) 0 0 0 0 0 0 20,095,418 31.15%
29/07/2026 21.5(0%) 0 0 0 0 0 0 20,095,418 31.15%
28/07/2026 21.5(3.86%) 0 0 0 0 0 0 20,095,418 31.15%
27/07/2026 20.7(0%) 0 0 0 0 0 0 20,095,418 31.15%
24/07/2026 20.7(-1.43%) 0 0 0 0 0 0 20,095,418 31.15%
23/07/2026 21(0.24%) 0 0 0 0 0 0 20,095,418 31.15%
22/07/2026 20.95(0%) 0 0 0 0 0 0 20,095,418 31.15%
21/07/2026 20.95(0%) 0 0 0 0 0 0 20,095,418 31.15%
20/07/2026 20.95(-0.24%) 100 0 100 2.1 0 0 20,095,518 31.15%
17/07/2026 21(0.96%) 0 0 0 0 0 0 20,095,518 31.15%
16/07/2026 20.8(-2.8%) 0 0 0 0 0 0 20,095,518 31.15%
15/07/2026 21.4(0%) 0 0 0 0 0 0 20,095,518 31.15%
14/07/2026 21.4(-0.47%) 0 0 0 0 0 0 20,095,518 31.15%
13/07/2026 21.5(1.65%) 0 0 0 0 0 0 20,095,518 31.15%
10/07/2026 21.15(-0.7%) 0 0 0 0 0 0 20,095,518 31.15%
09/07/2026 21.3(-0.47%) 400 0.01 400 8.48 0 0 20,095,901 31.15%
08/07/2026 21.4(-0.47%) 200 0 200 4.29 0 0 20,096,101 31.15%
07/07/2026 21.5(0.94%) -17 0 0 0 17 0.37 20,096,101 31.15%
06/07/2026 21.3(-1.84%) 100 0 100 2.15 0 0 20,096,201 31.15%
03/07/2026 21.7(0%) 0 0 0 0 0 0 20,096,201 31.15%
02/07/2026 21.7(-0.46%) 0 0 0 0 0 0 20,096,201 31.15%
01/07/2026 21.8(-0.91%) 0 0 0 0 0 0 20,096,201 31.15%
30/06/2026 22(0%) 0 0 0 0 0 0 20,096,201 31.15%
29/06/2026 22(0%) 500 0.01 500 11 0 0 20,096,701 31.15%
26/06/2026 22(-0.45%) 0 0 0 0 0 0 20,096,701 31.15%
25/06/2026 22.1(1.38%) 0 0 0 0 0 0 20,096,701 31.15%
24/06/2026 21.8(-0.68%) 0 0 0 0 0 0 20,096,701 31.15%
23/06/2026 21.95(-0.23%) 0 0 0 0 0 0 20,096,401 31.15%
22/06/2026 22(0.92%) 0 0 0 0 0 0 20,096,201 31.15%
19/06/2026 21.8(-0.68%) -300 0 0 0 300 0 20,096,201 31.15%
18/06/2026 21.95(-0.9%) -200 0 0 0 200 4.43 20,096,201 31.15%
17/06/2026 22.15(-1.12%) 0 0 0 0 0 0 20,096,201 31.15%
16/06/2026 22.4(2.05%) 0 0 0 0 0 0 20,095,801 31.15%
15/06/2026 21.95(-2.88%) 500 0.01 500 11.06 0 0 20,096,301 31.15%
12/06/2026 22.6(-3.62%) -400 -0.01 0 0 400 9.2 20,096,301 31.15%
11/06/2026 25.75(1.18%) 100 0 100 2.57 0 0 20,096,401 31.15%
10/06/2026 25.45(-0.2%) 100 0 100 2.56 0 0 20,096,501 31.15%
09/06/2026 25.5(-0.97%) 117 0 117 3 0 0 20,096,618 31.15%
08/06/2026 25.75(0.78%) 300 0.01 300 7.69 0 0 20,096,918 31.15%
05/06/2026 25.55(0%) 0 0 0 0 0 0 20,096,618 31.15%
04/06/2026 25.55(0.2%) 100 0 200 5 100 2.55 20,096,718 31.15%
03/06/2026 25.5(2%) -300 -0.01 0 0 300 7.62 20,096,718 31.15%
02/06/2026 25(0.4%) 0 0 0 0 0 0 20,096,505 31.15%
01/06/2026 24.9(-1.19%) 100 0 100 2.52 0 0 20,096,505 31.15%
29/05/2026 25.2(-0.79%) -213 -0.01 0 0 213 5.37 20,096,505 31.15%
28/05/2026 25.4(-0.59%) -100 0 0 0 100 2.55 20,096,505 31.15%
27/05/2026 25.55(3.44%) 500 0.01 500 12.56 0 0 20,097,005 31.15%
26/05/2026 24.7(0.82%) 0 0 0 0 0 0 20,097,005 31.15%
25/05/2026 24.5(0.41%) 0 0 0 0 0 0 20,097,005 31.15%
22/05/2026 24.4(0.62%) 100 0 100 2.43 0 0 20,097,105 31.15%
21/05/2026 24.25(-0.41%) 0 0 0 0 0 0 20,097,105 31.15%
20/05/2026 24.35(1.88%) 0 0 0 0 0 0 20,097,105 31.15%
19/05/2026 23.9(-0.42%) 0 0 0 0 0 0 20,097,105 31.15%
18/05/2026 24(0.84%) 0 0 0 0 0 0 20,097,105 31.15%
15/05/2026 23.8(-0.83%) 0 0 0 0 0 0 20,097,105 31.15%
14/05/2026 24(-0.21%) 0 0 0 0 0 0 20,097,105 31.15%
13/05/2026 24.05(0%) 0 0 0 0 0 0 20,094,905 31.15%
12/05/2026 24.05(0%) 0 0 0 0 0 0 20,094,905 31.15%
11/05/2026 24.05(0%) -2,200 -0.05 0 0 2,200 52.58 20,094,905 31.15%
08/05/2026 24.05(-1.84%) 0 0 0 0 0 0 20,094,905 31.15%
07/05/2026 24.5(0%) 0 0 0 0 0 0 20,094,905 31.15%
06/05/2026 24.5(0%) 0 0 0 0 0 0 20,094,905 31.15%
05/05/2026 24.5(0%) 0 0 0 0 0 0 20,094,905 31.15%
04/05/2026 24.5(0%) 0 0 0 0 0 0 20,094,905 31.15%
29/04/2026 24.5(0%) 0 0 0 0 0 0 20,094,805 31.15%
28/04/2026 24.5(-2%) 0 0 0 0 0 0 20,094,805 31.15%
24/04/2026 25(0%) -100 0 0 0 100 2.5 20,094,805 31.15%
23/04/2026 25(0.4%) 0 0 0 0 0 0 20,094,805 31.15%
22/04/2026 24.9(2.47%) 0 0 0 0 0 0 20,094,505 31.15%
21/04/2026 24.3(2.1%) 100 0 100 2.4 0 0 20,094,605 31.15%
20/04/2026 23.8(0.21%) -300 -0.01 0 0 300 7.31 20,094,605 31.15%
17/04/2026 23.75(-1.45%) 0 0 0 0 0 0 20,092,105 31.15%
16/04/2026 24.1(-0.21%) 0 0 0 0 0 0 20,092,105 31.15%
15/04/2026 24.15(-0.41%) -2,500 -0.06 0 0 2,500 59.1 20,092,105 31.15%
14/04/2026 24.25(2.32%) 1,940 0.05 2,340 57.2 400 9.78 20,094,045 31.15%
13/04/2026 23.7(-0.84%) 200 0 200 4.78 0 0 20,094,245 31.15%
10/04/2026 23.9(0.84%) 300 0.01 300 7.16 0 0 20,094,545 31.15%
09/04/2026 23.7(0.21%) 200 0 200 4.74 0 0 20,094,745 31.15%
08/04/2026 23.65(0%) 0 0 0 0 0 0 20,094,745 31.15%
07/04/2026 23.65(-2.27%) 0 0 0 0 0 0 20,094,745 31.15%
06/04/2026 24.2(1.68%) 400 0.01 400 9.33 0 0 20,094,545 31.15%
03/04/2026 23.8(-0.21%) 100 0 100 2.4 0 0 20,094,645 31.15%
02/04/2026 23.85(-3.05%) -600 -0.01 0 0 600 14.57 20,094,645 31.15%
01/04/2026 24.6(3.36%) 0 0 0 0 0 0 20,094,645 31.15%
31/03/2026 23.8(0%) 403 0.01 403 9.6 0 0 20,095,048 31.15%
30/03/2026 23.8(0%) 400 0.01 400 9.52 0 0 20,095,148 31.15%
27/03/2026 23.8(-0.42%) 300 0.01 300 7.17 0 0 20,095,148 31.15%
26/03/2026 23.9(-1.24%) -300 -0.01 0 0 300 7.17 20,094,848 31.15%
25/03/2026 24.2(0.83%) -300 -0.01 0 0 300 7.21 20,094,748 31.15%
24/03/2026 24(-1.03%) -300 -0.01 0 0 300 7.2 20,094,448 31.15%
23/03/2026 24.25(-0.41%) -100 0 0 0 100 2.39 20,094,448 31.15%
20/03/2026 24.35(-1.62%) -300 -0.01 0 0 300 7.32 20,094,448 31.15%
19/03/2026 24.75(-0.2%) 0 0 0 0 0 0 20,094,448 31.15%
18/03/2026 24.8(2.06%) 0 0 0 0 0 0 20,094,448 31.15%
17/03/2026 24.3(0%) 500 0.01 500 12.15 0 0 20,094,948 31.15%
16/03/2026 24.3(-1.22%) 0 0 0 0 0 0 20,094,948 31.15%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh