Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/08/2026 1.78(2.3%) 0 0 0 0 0 0 43,027,654 0.33%
27/08/2026 1.74(2.35%) 0 0 0 0 0 0 43,027,654 0.33%
26/08/2026 1.7(-3.95%) 0 0 0 0 0 0 43,027,654 0.33%
25/08/2026 1.77(-1.67%) 0 0 0 0 0 0 43,027,654 0.33%
24/08/2026 1.8(-1.1%) 0 0 0 0 0 0 43,027,654 0.33%
21/08/2026 1.82(3.41%) 0 0 0 0 0 0 43,027,654 0.33%
20/08/2026 1.76(-2.76%) 0 0 0 0 0 0 43,027,654 0.33%
19/08/2026 1.81(0%) 0 0 0 0 0 0 43,023,854 0.34%
18/08/2026 1.81(-1.09%) 0 0 0 0 0 0 43,023,854 0.34%
17/08/2026 1.83(0%) -3,800 -0.01 0 0 3,800 6.91 43,023,854 0.34%
14/08/2026 1.83(-4.69%) 0 0 0 0 0 0 43,023,824 0.34%
13/08/2026 1.92(0%) 0 0 0 0 0 0 43,023,824 0.34%
12/08/2026 1.92(1.05%) -30 0 0 0 30 0.06 43,023,824 0.34%
11/08/2026 1.9(2.15%) 0 0 0 0 0 0 43,023,824 0.34%
10/08/2026 1.86(0.54%) 0 0 0 0 0 0 43,023,824 0.34%
07/08/2026 1.85(-2.12%) 0 0 0 0 0 0 43,023,824 0.34%
06/08/2026 1.89(1.07%) 0 0 0 0 0 0 43,023,824 0.34%
05/08/2026 1.87(1.08%) 0 0 0 0 0 0 43,023,824 0.34%
04/08/2026 1.85(-0.54%) 0 0 0 0 0 0 43,023,824 0.34%
03/08/2026 1.86(-0.53%) 0 0 0 0 0 0 43,023,824 0.34%
31/07/2026 1.87(3.31%) 0 0 0 0 0 0 43,023,824 0.34%
30/07/2026 1.81(-5.24%) 0 0 0 0 0 0 43,023,824 0.34%
29/07/2026 1.91(-0.52%) 0 0 0 0 0 0 43,023,824 0.34%
28/07/2026 1.92(1.59%) 0 0 0 0 0 0 43,023,824 0.34%
27/07/2026 1.89(-0.53%) 0 0 0 0 0 0 43,023,824 0.34%
24/07/2026 1.9(-5.94%) 0 0 0 0 0 0 43,023,824 0.34%
23/07/2026 2.02(4.66%) 0 0 0 0 0 0 43,015,124 0.35%
22/07/2026 1.93(0%) 0 0 0 0 0 0 43,015,124 0.35%
21/07/2026 1.93(-1.03%) -8,700 -0.02 0 0 8,700 16.62 43,015,124 0.35%
20/07/2026 1.95(-2.01%) 0 0 0 0 0 0 43,015,124 0.35%
17/07/2026 1.99(1.53%) 0 0 0 0 0 0 43,015,124 0.35%
16/07/2026 1.96(6.52%) 0 0 0 0 0 0 43,015,124 0.35%
15/07/2026 1.84(-6.12%) 0 0 0 0 0 0 43,015,124 0.35%
14/07/2026 1.96(-2.97%) 0 0 0 0 0 0 43,015,124 0.35%
13/07/2026 2.02(1%) 26,200 0.05 26,200 50.64 0 0 43,041,324 0.32%
10/07/2026 2(-6.98%) 0 0 0 0 0 0 43,041,114 0.32%
09/07/2026 2.15(-4.87%) 0 0 0 0 0 0 43,041,114 0.32%
08/07/2026 2.26(-7.%) -210 0 0 0 210 0.48 43,041,114 0.32%
07/07/2026 2.43(-0.82%) 0 0 0 0 0 0 43,041,114 0.32%
06/07/2026 2.45(-4.67%) 0 0 0 0 0 0 43,041,114 0.32%
03/07/2026 2.57(-1.15%) 0 0 0 0 0 0 43,041,114 0.32%
02/07/2026 2.6(0%) 0 0 0 0 0 0 43,034,614 0.33%
01/07/2026 2.6(0.39%) 0 0 0 0 0 0 43,034,614 0.33%
30/06/2026 2.59(0%) -6,500 -0.02 0 0 6,500 17.1 43,028,614 0.33%
29/06/2026 2.59(-1.15%) 0 0 0 0 0 0 43,022,614 0.34%
26/06/2026 2.62(-2.6%) -6,000 -0.02 0 0 6,000 16.08 43,016,614 0.35%
25/06/2026 2.69(0.37%) -6,000 -0.02 0 0 6,000 16.2 43,012,814 0.35%
24/06/2026 2.68(-2.55%) -6,000 -0.02 0 0 6,000 16.52 43,012,784 0.35%
23/06/2026 2.75(-4.18%) -3,800 -0.01 0 0 3,800 10.91 43,006,784 0.36%
22/06/2026 2.87(-0.69%) -30 0 0 0 30 0.09 43,006,384 0.36%
19/06/2026 2.89(-0.34%) -6,000 0 0 0 6,000 0 43,000,384 0.37%
18/06/2026 2.9(-1.02%) -400 0 0 0 400 1.18 42,994,384 0.37%
17/06/2026 2.93(0.34%) -6,000 -0.02 0 0 6,000 17.58 42,986,684 0.38%
16/06/2026 2.92(1.04%) -6,000 -0.02 0 0 6,000 17.46 42,983,884 0.38%
15/06/2026 2.89(-0.69%) -7,700 -0.02 0 0 7,700 22.72 42,977,884 0.39%
12/06/2026 2.91(-4.59%) -2,800 -0.01 0 0 2,800 8.57 42,971,884 0.4%
11/06/2026 3.05(-0.33%) -6,000 -0.02 0 0 6,000 18.6 42,965,884 0.4%
10/06/2026 3.06(6.99%) -6,000 -0.02 0 0 6,000 18.36 42,948,084 0.42%
09/06/2026 2.86(-0.35%) -6,000 -0.02 0 0 6,000 17.4 42,931,884 0.44%
08/06/2026 2.87(-2.38%) -17,800 -0.05 0 0 17,800 51.11 42,930,984 0.44%
05/06/2026 2.94(-0.68%) -16,200 -0.05 0 0 16,200 47.75 42,924,984 0.45%
04/06/2026 2.96(-1.66%) -900 0 0 0 900 2.67 42,924,984 0.45%
03/06/2026 3.01(-0.99%) -6,000 -0.02 0 0 6,000 18 42,913,784 0.46%
02/06/2026 3.04(-3.18%) 10,100 0.03 16,100 48.23 6,000 18.21 42,911,378 0.47%
01/06/2026 3.14(-2.18%) -11,200 -0.04 0 0 11,200 35.8 42,906,178 0.47%
29/05/2026 3.21(-2.43%) -12,506 -0.04 0 0 12,506 40.71 42,905,178 0.47%
28/05/2026 3.29(0.92%) -5,200 -0.02 5,200 16.95 10,400 34.04 42,899,179 0.48%
27/05/2026 3.26(-1.21%) -1,000 0 6,500 21.32 7,500 24.56 42,899,179 0.48%
26/05/2026 3.3(-1.2%) -5,999 -0.02 1 0 6,000 19.68 42,897,179 0.48%
25/05/2026 3.34(-0.3%) 6,904 0.02 7,504 24.68 600 1.97 42,896,883 0.48%
22/05/2026 3.35(-2.33%) -2,000 -0.01 0 0 2,000 6.74 42,896,883 0.48%
21/05/2026 3.43(-0.87%) -7,200 -0.02 0 0 7,200 24.61 42,869,983 0.51%
20/05/2026 3.46(-1.14%) 2,000 0.01 2,000 6.94 0 0 42,867,483 0.52%
19/05/2026 3.5(-2.51%) -26,900 -0.1 7,200 25.14 34,100 120.22 42,867,483 0.52%
18/05/2026 3.59(-0.28%) -4,500 -0.02 300 1.08 4,800 17.21 42,867,483 0.52%
15/05/2026 3.6(-6.74%) 29,500 0.11 32,800 118.55 3,300 11.87 42,896,983 0.48%
14/05/2026 3.86(0.26%) 47,000 0.17 47,000 172.33 0 0 42,943,983 0.43%
13/05/2026 3.85(6.94%) 688 0 4,700 17.71 4,012 14.44 42,944,671 0.43%
12/05/2026 3.6(1.69%) 0 0 0 0 0 0 42,944,671 0.43%
11/05/2026 3.54(1.14%) 10 0 10 0.03 0 0 42,930,283 0.44%
08/05/2026 3.5(-1.69%) 4,000 0.01 4,000 14.08 0 0 42,916,783 0.46%
07/05/2026 3.56(2.01%) -14,398 -0.05 2 0.01 14,400 52.32 42,914,783 0.46%
06/05/2026 3.49(-0.29%) -17,500 -0.06 0 0 17,500 61.06 42,914,783 0.46%
05/05/2026 3.5(0.57%) -2,000 -0.01 0 0 2,000 7 42,914,383 0.46%
04/05/2026 3.48(-0.29%) 5,700 0.02 5,700 19.78 0 0 42,920,083 0.46%
29/04/2026 3.49(0%) -400 0 0 0 400 1.4 42,920,083 0.46%
28/04/2026 3.49(0%) 14,900 0.05 16,200 56.68 1,300 4.65 42,934,983 0.44%
24/04/2026 3.49(-6.43%) 700 0 700 2.55 0 0 42,913,483 0.46%
23/04/2026 3.73(-1.84%) 0 0 0 0 0 0 42,913,483 0.46%
22/04/2026 3.8(-1.81%) -22,200 -0.09 1,300 5.27 23,500 94.91 42,913,483 0.46%
21/04/2026 3.87(6.91%) 0 0 0 0 0 0 42,913,483 0.46%
20/04/2026 3.62(0%) 200 0 200 0.72 0 0 42,913,683 0.46%
17/04/2026 3.62(0%) 0 0 0 0 0 0 42,911,783 0.47%
16/04/2026 3.62(-0.28%) 200 0 200 0.72 0 0 42,911,983 0.47%
15/04/2026 3.63(-2.42%) -1,900 -0.01 2,300 8.47 4,200 15.25 42,911,983 0.47%
14/04/2026 3.72(-0.27%) 1,800 0.01 1,800 6.72 0 0 42,913,783 0.46%
13/04/2026 3.73(-2.1%) 19,600 0.07 25,300 93.94 5,700 21.26 42,931,483 0.44%
10/04/2026 3.81(-3.05%) 400 0 400 1.55 0 0 42,931,883 0.44%
09/04/2026 3.93(-2.%) -1,900 -0.01 1,700 6.83 3,600 14.28 42,914,383 0.46%
08/04/2026 4.01(6.93%) 7,700 0.03 7,700 30.76 0 0 42,913,583 0.46%
07/04/2026 3.75(-2.85%) -17,500 -0.06 5,000 18.05 22,500 82.88 42,913,583 0.46%
06/04/2026 3.86(-3.98%) -8,500 -0.03 0 0 8,500 33.52 42,913,583 0.46%
03/04/2026 4.02(-3.13%) 4,400 0.02 4,400 17.61 0 0 42,915,083 0.46%
02/04/2026 4.15(-2.12%) 23,000 0.09 23,000 92.38 0 0 42,922,383 0.45%
01/04/2026 4.24(0%) -2,900 -0.01 0 0 2,900 12.35 42,921,283 0.46%
31/03/2026 4.24(0%) -15,700 -0.07 0 0 15,700 66.58 42,921,283 0.46%
30/03/2026 4.24(-1.85%) -1,100 0 0 0 1,100 4.73 42,921,283 0.46%
27/03/2026 4.32(0%) 0 0 0 0 0 0 42,915,014 0.46%
26/03/2026 4.32(0.23%) 0 0 0 0 0 0 42,915,014 0.46%
25/03/2026 4.31(0.23%) -6,269 -0.03 1,000 4.35 7,269 31.27 42,915,014 0.46%
24/03/2026 4.3(0.94%) 3,800 0.02 4,800 20.69 1,000 4.3 42,916,814 0.46%
23/03/2026 4.26(-6.99%) 23,300 0.1 23,300 100.35 0 0 42,940,114 0.43%
20/03/2026 4.58(-4.18%) -2,000 -0.01 0 0 2,000 9.44 42,940,114 0.43%
19/03/2026 4.78(0%) 2,700 0.01 3,300 15.51 600 2.85 42,942,814 0.43%
18/03/2026 4.78(-0.21%) 0 0 0 0 0 0 42,931,114 0.44%
17/03/2026 4.79(0%) 0 0 0 0 0 0 42,931,114 0.44%
16/03/2026 4.79(-0.62%) -11,700 -0.06 0 0 11,700 55.91 42,929,814 0.45%
13/03/2026 4.82(2.77%) 1,600 0.01 3,100 14.51 1,500 6.99 42,930,414 0.44%
12/03/2026 4.69(-1.88%) -1,300 -0.01 300 1.41 1,600 7.64 42,930,414 0.44%
11/03/2026 4.78(4.14%) -1,000 0 0 0 1,000 4.75 42,930,414 0.44%
10/03/2026 4.59(0.66%) 8,300 0.04 8,300 37.92 0 0 42,938,714 0.44%
09/03/2026 4.56(-6.94%) 600 0 7,500 35.36 6,900 31.47 42,939,314 0.43%
06/03/2026 4.9(-0.41%) 200 0 200 0.98 0 0 42,939,514 0.43%
05/03/2026 4.92(-1.6%) 0 0 0 0 0 0 42,929,514 0.45%
04/03/2026 5(0.81%) 6,500 0.03 6,500 32.28 0 0 42,936,014 0.44%
03/03/2026 4.96(-4.8%) -10,000 -0.05 0 0 10,000 49.63 42,936,014 0.44%
02/03/2026 5.21(-6.96%) 0 0 0 0 0 0 42,928,714 0.45%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
NÂNG HẠNG THỊ TRƯỜNG: GIẢI MÃ CƠ HỘI ĐẦU TƯ CỔ PHIẾU NGÂN HÀNG| CHỨNG AND CHILL
Liên kết nhanh