Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/04/2026 3.49(0%) -400 0 0 0 400 1.4 42,920,083 0.46%
28/04/2026 3.49(0%) 14,900 0.05 16,200 56.68 1,300 4.65 42,934,983 0.44%
24/04/2026 3.49(-6.43%) 700 0 700 2.55 0 0 42,913,483 0.46%
23/04/2026 3.73(-1.84%) 0 0 0 0 0 0 42,913,483 0.46%
22/04/2026 3.8(-1.81%) -22,200 -0.09 1,300 5.27 23,500 94.91 42,913,483 0.46%
21/04/2026 3.87(6.91%) 0 0 0 0 0 0 42,913,483 0.46%
20/04/2026 3.62(0%) 200 0 200 0.72 0 0 42,913,683 0.46%
17/04/2026 3.62(0%) 0 0 0 0 0 0 42,911,783 0.47%
16/04/2026 3.62(-0.28%) 200 0 200 0.72 0 0 42,911,983 0.47%
15/04/2026 3.63(-2.42%) -1,900 -0.01 2,300 8.47 4,200 15.25 42,911,983 0.47%
14/04/2026 3.72(-0.27%) 1,800 0.01 1,800 6.72 0 0 42,913,783 0.46%
13/04/2026 3.73(-2.1%) 19,600 0.07 25,300 93.94 5,700 21.26 42,931,483 0.44%
10/04/2026 3.81(-3.05%) 400 0 400 1.55 0 0 42,931,883 0.44%
09/04/2026 3.93(-2.%) -1,900 -0.01 1,700 6.83 3,600 14.28 42,914,383 0.46%
08/04/2026 4.01(6.93%) 7,700 0.03 7,700 30.76 0 0 42,913,583 0.46%
07/04/2026 3.75(-2.85%) -17,500 -0.06 5,000 18.05 22,500 82.88 42,913,583 0.46%
06/04/2026 3.86(-3.98%) -8,500 -0.03 0 0 8,500 33.52 42,913,583 0.46%
03/04/2026 4.02(-3.13%) 4,400 0.02 4,400 17.61 0 0 42,915,083 0.46%
02/04/2026 4.15(-2.12%) 23,000 0.09 23,000 92.38 0 0 42,922,383 0.45%
01/04/2026 4.24(0%) -2,900 -0.01 0 0 2,900 12.35 42,921,283 0.46%
31/03/2026 4.24(0%) -15,700 -0.07 0 0 15,700 66.58 42,921,283 0.46%
30/03/2026 4.24(-1.85%) -1,100 0 0 0 1,100 4.73 42,921,283 0.46%
27/03/2026 4.32(0%) 0 0 0 0 0 0 42,915,014 0.46%
26/03/2026 4.32(0.23%) 0 0 0 0 0 0 42,915,014 0.46%
25/03/2026 4.31(0.23%) -6,269 -0.03 1,000 4.35 7,269 31.27 42,915,014 0.46%
24/03/2026 4.3(0.94%) 3,800 0.02 4,800 20.69 1,000 4.3 42,916,814 0.46%
23/03/2026 4.26(-6.99%) 23,300 0.1 23,300 100.35 0 0 42,940,114 0.43%
20/03/2026 4.58(-4.18%) -2,000 -0.01 0 0 2,000 9.44 42,940,114 0.43%
19/03/2026 4.78(0%) 2,700 0.01 3,300 15.51 600 2.85 42,942,814 0.43%
18/03/2026 4.78(-0.21%) 0 0 0 0 0 0 42,931,114 0.44%
17/03/2026 4.79(0%) 0 0 0 0 0 0 42,931,114 0.44%
16/03/2026 4.79(-0.62%) -11,700 -0.06 0 0 11,700 55.91 42,929,814 0.45%
13/03/2026 4.82(2.77%) 1,600 0.01 3,100 14.51 1,500 6.99 42,930,414 0.44%
12/03/2026 4.69(-1.88%) -1,300 -0.01 300 1.41 1,600 7.64 42,930,414 0.44%
11/03/2026 4.78(4.14%) -1,000 0 0 0 1,000 4.75 42,930,414 0.44%
10/03/2026 4.59(0.66%) 8,300 0.04 8,300 37.92 0 0 42,938,714 0.44%
09/03/2026 4.56(-6.94%) 600 0 7,500 35.36 6,900 31.47 42,939,314 0.43%
06/03/2026 4.9(-0.41%) 200 0 200 0.98 0 0 42,939,514 0.43%
05/03/2026 4.92(-1.6%) 0 0 0 0 0 0 42,929,514 0.45%
04/03/2026 5(0.81%) 6,500 0.03 6,500 32.28 0 0 42,936,014 0.44%
03/03/2026 4.96(-4.8%) -10,000 -0.05 0 0 10,000 49.63 42,936,014 0.44%
02/03/2026 5.21(-6.96%) 0 0 0 0 0 0 42,928,714 0.45%
27/02/2026 5.6(-1.58%) 0 0 0 0 0 0 42,928,714 0.45%
26/02/2026 5.69(6.75%) -7,300 -0.04 10,000 56.9 17,300 95.33 42,928,714 0.45%
25/02/2026 5.33(6.81%) 0 0 0 0 0 0 42,928,714 0.45%
24/02/2026 4.99(-0.2%) 0 0 0 0 0 0 42,928,714 0.45%
23/02/2026 5(1.01%) 17,500 0.09 17,500 87.46 0 0 42,946,214 0.43%
13/02/2026 4.95(2.06%) 500 0 500 2.42 0 0 42,945,314 0.43%
12/02/2026 4.85(0%) 0 0 0 0 0 0 42,945,314 0.43%
11/02/2026 4.85(0.62%) -1,400 -0.01 600 2.89 2,000 9.7 42,945,314 0.43%
10/02/2026 4.82(-0.41%) 100 0 100 0.48 0 0 42,944,914 0.43%
09/02/2026 4.84(0.41%) 0 0 0 0 0 0 42,944,914 0.43%
06/02/2026 4.82(-2.63%) -500 0 500 2.41 1,000 4.9 42,944,914 0.43%
05/02/2026 4.95(-1%) 0 0 0 0 0 0 42,934,214 0.44%
04/02/2026 5(0%) 100 0 1,300 6.47 1,200 6 42,933,714 0.44%
03/02/2026 5(0%) -10,700 -0.05 1,000 4.99 11,700 58.38 42,933,714 0.44%
02/02/2026 5(-4.4%) -600 0 1,100 5.38 1,700 8.28 42,933,714 0.44%
30/01/2026 5.23(1.16%) 0 0 0 0 0 0 42,933,714 0.44%
29/01/2026 5.17(2.78%) 12,900 0.07 12,900 65.15 0 0 42,943,314 0.43%
28/01/2026 5.03(-1.37%) 1,000 0.01 1,000 5.09 0 0 42,943,514 0.43%
27/01/2026 5.1(-3.41%) -3,300 -0.02 1,600 8.33 4,900 25.73 42,943,514 0.43%
26/01/2026 5.28(-1.12%) -800 0 200 1.06 1,000 5.34 42,943,514 0.43%
23/01/2026 5.34(1.52%) 0 0 0 0 0 0 42,935,714 0.44%
22/01/2026 5.26(0.57%) 5,500 0.03 5,500 28.83 0 0 42,941,214 0.43%
21/01/2026 5.23(-3.51%) -7,800 -0.04 0 0 7,800 41.95 42,941,214 0.43%
20/01/2026 5.42(-4.91%) 0 0 0 0 0 0 42,934,014 0.44%
19/01/2026 5.7(-3.88%) 900 0.01 900 5.2 0 0 42,934,914 0.44%
16/01/2026 5.93(1.89%) -7,200 -0.05 24,600 143.23 31,800 192.26 42,934,914 0.44%
15/01/2026 5.82(6.99%) 0 0 0 0 0 0 42,934,914 0.44%
14/01/2026 5.44(6.88%) 0 0 0 0 0 0 42,912,814 0.46%
13/01/2026 5.09(6.93%) 38,700 0.18 38,700 183.32 0 0 42,951,514 0.42%
12/01/2026 4.76(-3.45%) -22,100 -0.11 0 0 22,100 105.88 42,951,514 0.42%
09/01/2026 4.93(-0.8%) 100 0 100 0.49 0 0 42,951,614 0.42%
08/01/2026 4.97(-0.4%) 0 0 0 0 0 0 42,951,614 0.42%
07/01/2026 4.99(2.46%) 22,500 0.11 22,500 111.85 0 0 42,953,314 0.42%
06/01/2026 4.87(-1.81%) 0 0 0 0 0 0 42,953,314 0.42%
05/01/2026 4.96(-1.2%) -20,800 -0.1 0 0 20,800 103.22 42,953,314 0.42%
31/12/2025 5.02(-0.59%) 200 0 200 1 0 0 42,952,914 0.42%
30/12/2025 5.05(-0.98%) 200 0 200 1.02 0 0 42,939,514 0.43%
29/12/2025 5.1(2%) -600 0 200 1 800 4.01 42,939,514 0.43%
26/12/2025 5(-1.96%) -13,600 -0.07 0 0 13,600 68.03 42,935,914 0.44%
25/12/2025 5.1(0.59%) 800 0 800 4.24 0 0 42,934,614 0.44%
24/12/2025 5.07(-5.06%) -3,600 -0.02 0 0 3,600 19.15 42,934,614 0.44%
23/12/2025 5.34(1.14%) -2,100 -0.01 100 0.53 2,200 11.84 42,916,314 0.46%
22/12/2025 5.28(2.13%) 12,700 0.07 13,600 71.4 900 4.68 42,929,014 0.45%
19/12/2025 5.17(-4.44%) -18,300 -0.1 100 0.52 18,400 97.51 42,929,014 0.45%
18/12/2025 5.41(-3.74%) 5,800 0.03 5,800 31.31 0 0 42,934,814 0.44%
17/12/2025 5.62(-0.88%) 1,000 0.01 1,000 5.59 0 0 42,935,814 0.44%
16/12/2025 5.67(1.07%) 13,500 0.08 13,500 75.86 0 0 42,949,214 0.42%
15/12/2025 5.61(0.54%) 1,000 0.01 1,000 5.64 0 0 42,950,214 0.42%
12/12/2025 5.58(-7.%) -100 0 0 0 100 0.6 42,949,814 0.42%
11/12/2025 6(0%) 0 0 0 0 0 0 42,919,514 0.46%
10/12/2025 6(-1.32%) -400 0 0 0 400 2.44 42,917,514 0.46%
09/12/2025 6.08(-0.98%) -30,300 -0.18 0 0 30,300 184.06 42,917,514 0.46%
08/12/2025 6.14(-0.16%) -2,000 -0.01 0 0 2,000 12.3 42,917,514 0.46%
05/12/2025 6.15(0%) 101 0 101 0.62 0 0 42,917,615 0.46%
04/12/2025 6.15(1.15%) 1,700 0.01 1,700 10.4 0 0 42,892,115 0.49%
03/12/2025 6.08(0%) 31,400 0.19 31,400 191.22 0 0 42,918,815 0.46%
02/12/2025 6.08(-1.94%) -27,200 -0.17 100 0.6 27,300 166.07 42,918,815 0.46%
01/12/2025 6.2(-0.64%) -4,700 -0.03 0 0 4,700 29.42 42,918,815 0.46%
28/11/2025 6.24(-0.32%) 0 0 0 0 0 0 42,918,815 0.46%
27/11/2025 6.26(-0.16%) 4,800 0.03 4,800 29.9 0 0 42,917,415 0.46%
26/11/2025 6.27(1.13%) 17,700 0.11 28,100 173.69 10,400 64.38 42,935,115 0.44%
25/11/2025 6.2(-1.9%) -6,200 -0.04 0 0 6,200 38.95 42,914,715 0.46%
24/11/2025 6.32(-0.78%) 0 0 0 0 0 0 42,898,215 0.48%
21/11/2025 6.37(-0.93%) -20,400 -0.13 0 0 20,400 129.25 42,898,215 0.48%
20/11/2025 6.43(-0.31%) -16,500 -0.11 5,400 34.83 21,900 141.21 42,898,215 0.48%
19/11/2025 6.45(1.1%) 17,000 0.11 17,000 109.47 0 0 42,915,215 0.46%
18/11/2025 6.38(0.63%) 0 0 0 0 0 0 42,915,215 0.46%
17/11/2025 6.34(-1.71%) 3,900 0.02 6,300 40.32 2,400 15.46 42,919,115 0.46%
14/11/2025 6.45(1.74%) 0 0 0 0 0 0 42,919,115 0.46%
13/11/2025 6.34(1.44%) 40,500 0.26 40,500 255.21 0 0 42,959,615 0.41%
12/11/2025 6.25(0%) 6,375 0.04 6,400 40.11 25 0.16 42,965,990 0.4%
11/11/2025 6.25(0.48%) 2,500 0.02 2,600 16.13 100 0.63 42,936,190 0.44%
10/11/2025 6.22(-2.05%) 14,900 0.09 15,300 95.98 400 2.54 42,951,090 0.42%
07/11/2025 6.35(-1.24%) -32,300 -0.21 6,400 40.9 38,700 247.72 42,950,990 0.42%
06/11/2025 6.43(-1.08%) 7,700 0.05 7,700 49.74 0 0 42,954,090 0.42%
05/11/2025 6.5(0%) -100 0 0 0 100 0.65 42,943,390 0.43%
04/11/2025 6.5(0.78%) -4,600 -0.03 45,900 284.66 50,500 318.97 42,886,590 0.49%
03/11/2025 6.45(-6.93%) -10,700 -0.07 1,800 12.03 12,500 84.22 42,771,290 0.62%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh