Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 5.02(-0.59%) 200 0 200 1 0 0 42,952,914 0.42%
30/12/2025 5.05(-0.98%) 200 0 200 1.02 0 0 42,939,514 0.43%
29/12/2025 5.1(2%) -600 0 200 1 800 4.01 42,939,514 0.43%
26/12/2025 5(-1.96%) -13,600 -0.07 0 0 13,600 68.03 42,935,914 0.44%
25/12/2025 5.1(0.59%) 800 0 800 4.24 0 0 42,934,614 0.44%
24/12/2025 5.07(-5.06%) -3,600 -0.02 0 0 3,600 19.15 42,934,614 0.44%
23/12/2025 5.34(1.14%) -2,100 -0.01 100 0.53 2,200 11.84 42,916,314 0.46%
22/12/2025 5.28(2.13%) 12,700 0.07 13,600 71.4 900 4.68 42,929,014 0.45%
19/12/2025 5.17(-4.44%) -18,300 -0.1 100 0.52 18,400 97.51 42,929,014 0.45%
18/12/2025 5.41(-3.74%) 5,800 0.03 5,800 31.31 0 0 42,934,814 0.44%
17/12/2025 5.62(-0.88%) 1,000 0.01 1,000 5.59 0 0 42,935,814 0.44%
16/12/2025 5.67(1.07%) 13,500 0.08 13,500 75.86 0 0 42,949,214 0.42%
15/12/2025 5.61(0.54%) 1,000 0.01 1,000 5.64 0 0 42,950,214 0.42%
12/12/2025 5.58(-7.%) -100 0 0 0 100 0.6 42,949,814 0.42%
11/12/2025 6(0%) 0 0 0 0 0 0 42,919,514 0.46%
10/12/2025 6(-1.32%) -400 0 0 0 400 2.44 42,917,514 0.46%
09/12/2025 6.08(-0.98%) -30,300 -0.18 0 0 30,300 184.06 42,917,514 0.46%
08/12/2025 6.14(-0.16%) -2,000 -0.01 0 0 2,000 12.3 42,917,514 0.46%
05/12/2025 6.15(0%) 101 0 101 0.62 0 0 42,917,615 0.46%
04/12/2025 6.15(1.15%) 1,700 0.01 1,700 10.4 0 0 42,892,115 0.49%
03/12/2025 6.08(0%) 31,400 0.19 31,400 191.22 0 0 42,918,815 0.46%
02/12/2025 6.08(-1.94%) -27,200 -0.17 100 0.6 27,300 166.07 42,918,815 0.46%
01/12/2025 6.2(-0.64%) -4,700 -0.03 0 0 4,700 29.42 42,918,815 0.46%
28/11/2025 6.24(-0.32%) 0 0 0 0 0 0 42,918,815 0.46%
27/11/2025 6.26(-0.16%) 4,800 0.03 4,800 29.9 0 0 42,917,415 0.46%
26/11/2025 6.27(1.13%) 17,700 0.11 28,100 173.69 10,400 64.38 42,935,115 0.44%
25/11/2025 6.2(-1.9%) -6,200 -0.04 0 0 6,200 38.95 42,914,715 0.46%
24/11/2025 6.32(-0.78%) 0 0 0 0 0 0 42,898,215 0.48%
21/11/2025 6.37(-0.93%) -20,400 -0.13 0 0 20,400 129.25 42,898,215 0.48%
20/11/2025 6.43(-0.31%) -16,500 -0.11 5,400 34.83 21,900 141.21 42,898,215 0.48%
19/11/2025 6.45(1.1%) 17,000 0.11 17,000 109.47 0 0 42,915,215 0.46%
18/11/2025 6.38(0.63%) 0 0 0 0 0 0 42,915,215 0.46%
17/11/2025 6.34(-1.71%) 3,900 0.02 6,300 40.32 2,400 15.46 42,919,115 0.46%
14/11/2025 6.45(1.74%) 0 0 0 0 0 0 42,919,115 0.46%
13/11/2025 6.34(1.44%) 40,500 0.26 40,500 255.21 0 0 42,959,615 0.41%
12/11/2025 6.25(0%) 6,375 0.04 6,400 40.11 25 0.16 42,965,990 0.4%
11/11/2025 6.25(0.48%) 2,500 0.02 2,600 16.13 100 0.63 42,936,190 0.44%
10/11/2025 6.22(-2.05%) 14,900 0.09 15,300 95.98 400 2.54 42,951,090 0.42%
07/11/2025 6.35(-1.24%) -32,300 -0.21 6,400 40.9 38,700 247.72 42,950,990 0.42%
06/11/2025 6.43(-1.08%) 7,700 0.05 7,700 49.74 0 0 42,954,090 0.42%
05/11/2025 6.5(0%) -100 0 0 0 100 0.65 42,943,390 0.43%
04/11/2025 6.5(0.78%) -4,600 -0.03 45,900 284.66 50,500 318.97 42,886,590 0.49%
03/11/2025 6.45(-6.93%) -10,700 -0.07 1,800 12.03 12,500 84.22 42,771,290 0.62%
31/10/2025 6.93(-1.98%) -56,800 -0.4 0 0 56,800 397.33 42,771,290 0.62%
30/10/2025 7.07(-6.97%) -115,300 -0.81 44,700 326.9 160,000 1,140.66 42,771,290 0.62%
29/10/2025 7.6(2.56%) 32,900 0.25 32,900 248.21 0 0 42,804,190 0.59%
28/10/2025 7.41(4.51%) 18,000 0.13 18,000 127.29 0 0 42,822,190 0.57%
27/10/2025 7.09(-1.66%) 20,000 0.14 20,000 142.83 0 0 42,842,190 0.54%
24/10/2025 7.21(-1.64%) 24,300 0.18 24,300 176.44 0 0 42,856,990 0.53%
23/10/2025 7.33(0.14%) 46,700 0.34 58,800 431.39 12,100 88.38 42,903,690 0.48%
22/10/2025 7.32(-4.44%) -9,500 -0.08 26,100 192.95 35,600 275.22 42,903,690 0.48%
21/10/2025 7.66(3.51%) 39,000 0.3 41,900 320.27 2,900 22.17 42,942,690 0.43%
20/10/2025 7.4(1.79%) 2,100 0.01 12,100 91.44 10,000 77.7 42,944,790 0.43%
17/10/2025 7.27(6.91%) 35,600 0.25 37,100 257.79 1,500 10.91 42,963,990 0.41%
16/10/2025 6.8(-5.56%) 11,000 0.07 25,200 173.16 14,200 101.89 42,974,990 0.39%
15/10/2025 7.2(-4.76%) -16,400 -0.12 6,500 47.37 22,900 171.97 42,974,990 0.39%
14/10/2025 7.56(0.13%) 100 0 100 0.76 0 0 42,975,090 0.39%
13/10/2025 7.55(-4.31%) 18,400 0.14 18,400 143.39 0 0 42,993,490 0.37%
10/10/2025 7.89(-2.59%) 36,100 0.28 36,100 278.75 0 0 43,029,590 0.33%
09/10/2025 8.1(-1.58%) 1,100 0.01 1,100 8.92 0 0 43,030,690 0.33%
08/10/2025 8.23(-0.24%) 0 0 0 0 0 0 43,021,990 0.34%
07/10/2025 8.25(-1.79%) 0 0 0 0 0 0 43,021,990 0.34%
06/10/2025 8.4(0%) -8,700 -0.07 1,800 15.17 10,500 88.16 43,016,590 0.35%
03/10/2025 8.4(-1.87%) 100 0 200 1.69 100 0.86 43,015,990 0.35%
02/10/2025 8.56(-1.5%) -5,400 -0.05 0 0 5,400 46.77 42,926,590 0.45%
01/10/2025 8.69(0%) -700 -0.01 400 3.46 1,100 9.59 42,926,590 0.45%
30/09/2025 8.69(-0.69%) -89,400 -0.77 0 0 89,400 771.29 42,926,590 0.45%
29/09/2025 8.75(0.57%) 0 0 0 0 0 0 42,926,590 0.45%
26/09/2025 8.7(-1.14%) 1,700 0.01 1,700 14.84 0 0 42,925,890 0.45%
25/09/2025 8.8(1.97%) 74,200 0.65 74,200 647.66 0 0 42,995,290 0.37%
24/09/2025 8.63(-0.46%) -2,400 -0.02 5,600 48.48 8,000 69.16 42,944,290 0.43%
23/09/2025 8.67(0.46%) -4,800 -0.04 700 6.05 5,500 47.58 42,935,090 0.44%
22/09/2025 8.63(-0.46%) -51,000 -0.44 2,000 17.36 53,000 457.72 42,854,590 0.53%
19/09/2025 8.67(0%) -9,200 -0.08 8,000 69.2 17,200 149.54 42,828,690 0.56%
18/09/2025 8.67(-1.25%) -80,500 -0.7 5,400 46.71 85,900 747.22 42,821,090 0.57%
17/09/2025 8.78(-0.9%) -25,900 -0.23 6,900 60.52 32,800 288.45 42,821,090 0.57%
16/09/2025 8.86(-1.34%) -7,600 -0.07 13,600 121.69 21,200 190.28 42,821,090 0.57%
15/09/2025 8.98(2.28%) 75,700 0.68 82,300 734.91 6,600 58.48 42,870,790 0.51%
12/09/2025 8.78(1.04%) 78,000 0.68 79,200 693.79 1,200 10.58 42,948,790 0.42%
11/09/2025 8.69(-0.34%) -26,000 -0.22 21,800 187.39 47,800 408.84 42,882,690 0.5%
10/09/2025 8.72(0.23%) 4,000 0.03 4,900 42.39 900 7.87 42,886,690 0.49%
09/09/2025 8.7(-1.14%) -66,100 -0.58 8,800 76.84 74,900 652.7 42,878,390 0.5%
08/09/2025 8.8(-3.19%) 1,300 0.01 6,400 56.23 5,100 45.85 42,879,690 0.5%
05/09/2025 9.09(-1.41%) -8,300 -0.08 5,400 49.68 13,700 125.95 42,878,686 0.5%
04/09/2025 9.22(1.77%) 107,400 0.98 107,400 981.32 0 0 42,986,086 0.38%
03/09/2025 9.06(0.11%) -1,004 -0.01 0 0 1,004 9.12 42,986,086 0.38%
29/08/2025 9.05(2.72%) 6,200 0.05 6,700 59.48 500 4.52 42,934,886 0.44%
28/08/2025 8.81(0%) 3,700 0.03 4,000 35.32 300 2.64 42,921,486 0.45%
27/08/2025 8.81(-0.9%) -57,400 -0.51 2,300 20.44 59,700 527.86 42,913,986 0.46%
26/08/2025 8.89(3.37%) -17,100 -0.15 7,100 61.54 24,200 209.69 42,890,286 0.49%
25/08/2025 8.6(-0.58%) -7,500 -0.07 6,400 55.4 13,900 120.49 42,823,486 0.57%
22/08/2025 8.65(-3.57%) -23,700 -0.21 28,500 246.12 52,200 457.89 42,737,586 0.66%
21/08/2025 8.97(-1.75%) -66,800 -0.6 6,200 56.2 73,000 658.38 42,735,986 0.66%
20/08/2025 9.13(-2.98%) -85,900 -0.81 61,400 560.04 147,300 1,367.75 42,735,986 0.66%
19/08/2025 9.41(2.73%) -1,600 -0.02 68,100 635.32 69,700 658.02 42,663,886 0.75%
18/08/2025 9.16(-1.4%) 21,400 0.19 82,800 759.53 61,400 565.53 42,590,086 0.83%
15/08/2025 9.29(-4.23%) -72,100 -0.71 146,800 1,368.3 218,900 2,077.05 42,408,086 1.04%
14/08/2025 9.7(0%) -95,200 -0.93 50,800 490.22 146,000 1,422.6 42,408,086 1.04%
13/08/2025 9.7(0%) -182,000 -1.77 80,900 785.17 262,900 2,553.23 42,209,461 1.26%
12/08/2025 9.7(-2.51%) 21,100 0.2 157,900 1,540.79 136,800 1,338.96 42,154,561 1.32%
11/08/2025 9.95(-1.%) -198,625 -2.04 48,000 483.52 246,625 2,522.84 42,154,561 1.32%
08/08/2025 10.05(5.24%) -76,000 -0.73 128,600 1,257.05 204,600 1,990.08 42,154,561 1.32%
07/08/2025 9.55(6.94%) 351,200 3.25 387,000 3,585.99 35,800 340.58 42,505,761 0.93%
06/08/2025 8.93(1.48%) 93,700 0.84 93,700 841.7 0 0 42,599,461 0.82%
05/08/2025 8.8(0.46%) 107,500 0.95 210,500 1,869.7 103,000 920.1 42,539,261 0.89%
04/08/2025 8.76(-1.02%) 9,000 0.08 45,100 395.25 36,100 316.95 42,548,261 0.88%
01/08/2025 8.85(-0.23%) -167,700 -1.51 21,700 192.64 189,400 1,699.49 42,548,261 0.88%
31/07/2025 8.87(5.47%) 78,500 0.69 93,600 823.92 15,100 131.46 42,626,761 0.79%
30/07/2025 8.41(1.2%) 10,100 0.08 47,300 391.52 37,200 310.75 42,423,961 1.02%
29/07/2025 8.31(-6.94%) 15,700 0.14 223,600 1,926.49 207,900 1,783.99 42,340,061 1.11%
28/07/2025 8.93(-1.98%) -212,900 -1.93 27,200 246.05 240,100 2,180.99 42,340,061 1.11%
25/07/2025 9.11(3.88%) -99,600 -0.92 28,300 254.49 127,900 1,169.73 42,340,061 1.11%
24/07/2025 8.77(6.95%) 116,900 0.98 134,000 1,125.45 17,100 144.19 43,323,717 0.01%
23/07/2025 8.2(1.99%) 278,400 2.26 300,400 2,441.59 22,000 178.57 43,323,717 0.01%
22/07/2025 8.04(-0.25%) -12,200 -0.1 62,300 501.01 74,500 598.22 43,323,717 0.01%
21/07/2025 8.06(-0.12%) -1,200 -0.01 72,300 586.49 73,500 594.63 43,323,717 0.01%
18/07/2025 8.07(-0.49%) 8,900 0.07 69,000 559.15 60,100 485.87 43,323,717 0.01%
17/07/2025 8.11(0.25%) 72,500 0.59 85,100 694.99 12,600 102.93 43,323,717 0.01%
16/07/2025 8.09(-1.34%) -133,700 -1.09 74,100 599.09 207,800 1,690.59 43,323,717 0.01%
15/07/2025 8.2(0%) -14,600 -0.12 68,000 560.67 82,600 678.26 43,323,717 0.01%
14/07/2025 8.2(-1.09%) -1,200 -0.01 0 0 1,200 9.92 43,323,717 0.01%
11/07/2025 8.29(1.97%) -141,500 -1.18 73,100 611.11 214,600 1,789.27 43,323,717 0.01%
10/07/2025 8.13(1.25%) 233,100 1.9 246,700 2,009.91 13,600 110.46 43,323,717 0.01%
09/07/2025 8.03(-0.86%) -84,200 -0.68 500 4.08 84,700 687.09 43,323,717 0.01%
08/07/2025 8.1(2.53%) 181,400 1.45 199,700 1,602.35 18,300 149.16 43,323,717 0.01%
07/07/2025 7.9(-0.75%) 19,200 0.15 26,300 207.87 7,100 55.83 43,323,717 0.01%
04/07/2025 7.96(1.66%) 102,150 0.81 102,400 807.6 250 1.96 43,323,717 0%
03/07/2025 7.83(-1.01%) 1,300 0.01 18,500 145 17,200 135.83 43,323,717 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh