Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 62(0.32%) -235,400 -14.5 41,700 1,807.81 277,100 16,304.72 137,183,154 10.03%
24/09/2026 61.8(1.15%) 165,500 9.93 218,400 13,144.55 52,900 3,218.75 137,390,354 10.97%
23/09/2026 61.1(2.52%) 407,100 24.41 419,600 25,155.12 12,500 748.87 125,323,471 9.84%
22/09/2026 59.6(-1.%) 107,400 6.31 211,700 12,558.5 104,300 6,251.85 125,103,271 9.91%
21/09/2026 60.2(-4.29%) -110,900 -6.91 141,200 8,589.29 252,100 15,503.91 124,896,771 9.98%
18/09/2026 62.9(-0.32%) -327,600 -20.51 18,200 1,142.64 345,800 21,656.94 124,707,271 10.04%
17/09/2026 63.1(1.77%) -206,500 -13.03 73,800 4,570.72 280,300 17,598.26 124,040,271 10.24%
16/09/2026 62(1.64%) -189,500 -11.6 12,000 737.91 201,500 12,338.62 123,851,471 10.3%
15/09/2026 61(1.16%) -667,000 -40.52 34,900 2,107.77 701,900 42,629.84 123,424,571 10.44%
14/09/2026 60.3(1.17%) -188,500 -11.19 74,000 4,440.74 262,500 15,632.14 123,424,571 10.44%
11/09/2026 59.6(-2.93%) -426,900 -25.49 32,200 1,924.17 459,100 27,416.29 123,373,071 10.45%
10/09/2026 61.4(4.6%) 360,800 21.52 453,900 27,091.62 93,100 5,569.65 123,588,471 10.38%
09/09/2026 58.7(0.17%) -51,500 -3.14 218,000 12,632.03 269,500 15,772.93 123,588,471 10.38%
08/09/2026 58.6(-3.14%) -145,400 -8.72 58,300 3,426.17 203,700 12,148.47 123,588,471 10.38%
07/09/2026 60.5(-3.35%) 43,100 2.57 320,200 19,501.58 277,100 16,927.46 123,631,571 10.37%
04/09/2026 68.9(0.15%) 125,501 8.7 314,101 21,667.99 188,600 12,972.79 123,757,072 10.33%
03/09/2026 68.8(1.03%) 477,756 32.66 519,556 35,500.74 41,800 2,843.7 124,234,828 10.18%
28/08/2026 68.1(0.89%) 598,458 40.5 602,558 40,783.27 4,100 279.16 124,833,286 10%
27/08/2026 67.5(-0.44%) 374,800 25.48 383,900 26,100.62 9,100 623.71 125,208,086 9.88%
26/08/2026 67.8(4.15%) 757,100 50.49 757,100 50,487.69 0 0 125,726,686 9.72%
25/08/2026 65.1(0.93%) 330,000 21.46 336,700 21,903.91 6,700 442.87 125,911,486 9.66%
24/08/2026 64.5(-0.77%) -238,300 -15.55 32,800 2,111.68 271,100 17,657.74 125,911,486 9.66%
21/08/2026 65(2.36%) -145,200 -9.37 71,400 4,552.66 216,600 13,925.54 125,911,486 9.66%
20/08/2026 63.5(1.28%) 130,800 8.09 173,800 10,771.41 43,000 2,684.81 126,042,286 9.62%
19/08/2026 62.7(0.97%) 73,200 4.49 139,100 8,616.62 65,900 4,128.92 126,115,286 9.6%
18/08/2026 62.1(2.31%) 82,600 4.95 145,600 8,836.25 63,000 3,882.67 125,691,686 9.73%
17/08/2026 60.7(-0.16%) 29,600 1.78 119,000 7,176.06 89,400 5,400.07 125,572,686 9.76%
14/08/2026 60.8(0.16%) -506,200 -30.73 0 0 506,200 30,725.48 125,572,386 9.76%
13/08/2026 60.7(1.68%) -148,600 -9.14 198,300 11,757.75 346,900 20,898.29 125,466,686 9.8%
12/08/2026 59.7(-0.5%) 44,700 2.48 205,800 12,127.11 161,100 9,648.23 125,511,386 9.78%
11/08/2026 60(-2.76%) -105,700 -6.37 123,900 7,513.94 229,600 13,884.38 125,511,186 9.78%
10/08/2026 61.7(-0.8%) 425,400 26.34 504,700 31,272.33 79,300 4,934.42 125,936,586 9.65%
07/08/2026 62.2(-1.27%) 39,400 2.46 116,300 7,280.38 76,900 4,815.99 125,975,986 9.64%
06/08/2026 63(-3.08%) 154,090 9.74 204,890 12,943.58 50,800 3,198.99 126,024,276 9.62%
05/08/2026 65(2.36%) 162,100 10.24 227,000 14,411.45 64,900 4,172.94 126,105,376 9.6%
04/08/2026 63.5(-2.31%) -105,800 -6.86 1,000 64.7 106,800 6,922.43 125,875,176 9.67%
03/08/2026 65(1.72%) -81,000 -5.25 13,000 847.15 94,000 6,097.64 125,875,176 9.67%
31/07/2026 63.9(-1.54%) -230,200 -14.8 19,600 1,258.05 249,800 16,062.2 125,875,176 9.67%
30/07/2026 64.9(0.46%) 8,800 0.48 143,400 9,289.52 134,600 8,806.16 125,787,476 9.7%
29/07/2026 64.6(2.7%) 243,800 15.54 253,100 16,139.23 9,300 603.57 125,774,076 9.7%
28/07/2026 62.9(0.8%) -96,500 -5.99 15,300 954.25 111,800 6,948.68 125,708,676 9.72%
27/07/2026 62.4(-1.89%) -252,400 -15.95 2,400 152.32 254,800 16,099.49 125,639,676 9.74%
24/07/2026 63.6(-0.78%) -65,400 -3.57 24,100 1,538.44 89,500 5,108.79 125,484,376 9.79%
23/07/2026 64.1(3.55%) -69,000 -4.25 107,900 6,740.68 176,900 10,991.69 125,505,576 9.79%
22/07/2026 61.9(-0.16%) -112,200 -6.97 46,800 2,889.65 159,000 9,856.85 125,505,176 9.79%
21/07/2026 62(1.14%) -21,700 -1.37 143,700 8,800.37 165,400 10,171.75 125,371,376 9.83%
20/07/2026 61.3(0.16%) 3,800 0.24 18,300 1,126.54 14,500 891.22 125,375,176 9.83%
17/07/2026 61.2(-1.13%) -133,600 -6.63 200 0 133,800 6,625.51 125,369,676 9.83%
16/07/2026 61.9(0.16%) 138,500 8.26 261,800 15,846.48 123,300 7,586.45 125,513,676 9.78%
15/07/2026 61.8(0%) 85,800 5.16 164,100 9,947.07 78,300 4,783.46 125,599,476 9.76%
14/07/2026 61.8(1.15%) 150,100 8.96 182,800 10,984.97 32,700 2,028.65 125,749,576 9.71%
13/07/2026 61.1(-2.08%) 120,000 7.26 151,300 9,192.35 31,300 1,933.23 125,869,576 9.67%
10/07/2026 62.4(-0.95%) 169,900 10.69 170,200 10,711.93 300 19.08 126,028,376 9.62%
09/07/2026 63(2.44%) 142,700 8.85 166,200 10,311.87 23,500 1,460.13 126,145,676 9.59%
08/07/2026 61.5(-0.16%) -11,500 -0.71 4,300 264.09 15,800 971.7 126,121,176 9.59%
07/07/2026 61.6(-0.16%) -25,400 -1.56 0 0 25,400 1,563.76 125,978,676 9.64%
06/07/2026 61.7(0.33%) -24,500 -1.51 8,600 529.3 33,100 2,036.67 125,800,676 9.69%
03/07/2026 61.5(-0.32%) -142,500 -8.75 0 0 142,500 8,748.04 125,629,376 9.75%
02/07/2026 61.7(-0.64%) -178,000 -10.97 400 24.65 178,400 10,998.82 125,466,376 9.8%
01/07/2026 62.1(0.16%) -171,700 -10.64 1,300 80.73 173,000 10,724.33 125,353,076 9.83%
30/06/2026 62(0.16%) -163,000 -10.16 24,200 1,507.8 187,200 11,668.43 125,099,276 9.91%
29/06/2026 61.9(0.16%) -113,300 -7 26,500 1,640.88 139,800 8,642.54 124,941,976 9.96%
26/06/2026 61.8(-0.64%) -253,800 -15.79 3,500 216.27 257,300 16,004.71 124,895,176 9.98%
25/06/2026 62.2(0.32%) -157,300 -9.82 55,300 3,456.09 212,600 13,279.02 124,895,376 9.98%
24/06/2026 62(2.31%) -46,800 -2.82 91,100 5,647.22 137,900 8,470.15 124,895,376 9.98%
23/06/2026 60.6(1.85%) 97,700 5.81 161,000 9,629.53 63,300 3,817.41 124,993,076 9.95%
22/06/2026 59.5(1.02%) 155,800 9.17 178,600 10,512.79 22,800 1,347.46 125,112,076 9.91%
19/06/2026 58.9(-1.83%) 161,600 6.27 198,000 7,759.12 36,400 1,490.17 124,874,376 9.98%
18/06/2026 60(-0.83%) -36,800 -2.22 200 12.05 37,000 2,234.22 124,824,176 10%
17/06/2026 60.5(-2.42%) -166,600 -10.28 0 0 166,600 10,284.18 124,611,776 10.06%
16/06/2026 62(-0.32%) -282,900 -17.6 1,000 62.4 283,900 17,662.14 124,459,576 10.11%
15/06/2026 62.2(0.97%) -212,400 -13.18 21,600 1,346.12 234,000 14,531 124,409,676 10.13%
12/06/2026 61.6(1.15%) -152,200 -9.27 0 0 152,200 9,274.39 124,399,776 10.13%
11/06/2026 60.9(0.16%) -49,900 -3.03 0 0 49,900 3,033.35 124,375,376 10.14%
10/06/2026 60.8(2.18%) -9,900 -0.54 62,900 3,815.68 72,800 4,355.16 124,354,176 10.15%
09/06/2026 59.5(1.19%) -24,200 -1.41 19,100 1,118.38 43,300 2,529.35 124,354,176 10.15%
08/06/2026 58.8(-0.68%) -21,000 -1.3 157,600 9,203.7 178,600 10,499.46 124,354,176 10.15%
05/06/2026 59.2(-1.99%) 74,600 4.42 94,100 5,596 19,500 1,175.45 124,275,076 10.17%
04/06/2026 60.4(-0.17%) 226,600 13.52 269,400 16,095.64 42,800 2,572.74 124,257,276 10.18%
03/06/2026 60.5(-2.26%) -153,300 -9.4 13,000 792.13 166,300 10,195.85 124,257,276 10.18%
02/06/2026 61.9(-1.59%) -244,400 -15.26 13,900 867.82 258,300 16,131.32 124,149,576 10.21%
01/06/2026 62.9(0.96%) 86,800 5.45 131,900 8,255.25 45,100 2,808.22 124,147,676 10.21%
29/05/2026 62.3(0.32%) -107,700 -6.69 12,900 803.67 120,600 7,496.64 124,080,276 10.23%
28/05/2026 62.1(-0.32%) -88,700 -5.54 102,000 6,305.78 190,700 11,848.76 123,887,876 10.29%
27/05/2026 62.3(2.47%) -67,400 -4.15 0 0 67,400 4,148.19 123,887,876 10.29%
26/05/2026 60.8(-0.33%) -192,400 -11.7 0 0 192,400 11,701.19 123,887,876 10.29%
25/05/2026 61(3.04%) 372,100 22.44 456,900 27,584.43 84,800 5,144.06 124,259,976 10.17%
22/05/2026 59.2(-1.33%) 358,000 21.22 411,900 24,431.11 53,900 3,209.2 124,428,476 10.12%
21/05/2026 60(-1.64%) 239,600 14.41 242,000 14,553.86 2,400 145.93 124,395,476 10.13%
20/05/2026 61(-2.87%) -189,500 -11.84 213,600 13,241.38 403,100 25,080.7 124,348,976 10.15%
19/05/2026 62.8(-0.32%) -272,600 -17.16 300 18.96 272,900 17,175.29 124,097,976 10.23%
18/05/2026 63(1.78%) -46,700 -2.98 349,800 21,690.31 396,500 24,665.94 124,097,976 10.23%
15/05/2026 61.9(-0.32%) -251,000 -15.56 3,900 241.79 254,900 15,797.09 123,957,576 10.27%
14/05/2026 62.1(0.81%) 263,500 16.43 430,100 26,738.73 166,600 10,309.57 124,219,076 10.19%
13/05/2026 61.6(-0.65%) -140,800 -8.67 300 18.42 141,100 8,687.6 124,219,076 10.19%
12/05/2026 62(3.16%) 116,400 6.82 476,500 28,458.97 360,100 21,639.59 124,335,476 10.15%
11/05/2026 60.1(-2.28%) 593,200 35.67 847,200 51,127.96 254,000 15,460.97 124,928,676 9.97%
08/05/2026 61.5(0.82%) 504,700 29.92 1,126,100 67,701.18 621,400 37,781.49 125,125,976 9.9%
07/05/2026 61(0.49%) 345,600 20.75 603,300 36,421.8 257,700 15,675.23 125,471,576 9.8%
06/05/2026 60.7(-2.88%) -307,400 -18.9 101,100 6,184.32 408,500 25,085.62 125,371,776 9.83%
05/05/2026 62.5(1.96%) 242,800 14.89 451,900 27,735.73 209,100 12,848.44 125,597,776 9.76%
04/05/2026 61.3(-0.16%) -99,800 -6.14 29,100 1,788.19 128,900 7,926.64 125,499,005 9.79%
29/04/2026 61.4(0.66%) -16,800 -1.1 241,200 14,503.76 258,000 15,602.24 125,499,005 9.79%
28/04/2026 61(2.01%) -98,771 -6.06 160,500 9,626.44 259,271 15,681.72 125,499,005 9.79%
24/04/2026 59.8(1.01%) 442,800 25.91 622,800 36,525.83 180,000 10,618.51 125,562,605 9.77%
23/04/2026 59.2(0.34%) 20,500 1.05 389,400 22,808.13 368,900 21,757.04 125,583,105 9.76%
22/04/2026 59(-3.12%) -379,200 -22.74 1,800 109.62 381,000 22,849.54 125,583,305 9.76%
21/04/2026 60.9(0.16%) 260,900 15.8 645,000 39,386.73 384,100 23,585.53 125,844,205 9.68%
20/04/2026 60.8(-1.14%) 216,700 13.26 373,300 22,840.95 156,600 9,577.31 125,995,305 9.63%
17/04/2026 61.5(4.24%) 669,800 40 728,500 43,530.35 58,700 3,533.47 126,657,705 9.43%
16/04/2026 59(0.34%) -65,600 -3.86 5,400 318.49 71,000 4,179.72 126,657,705 9.43%
15/04/2026 58.8(0.86%) -7,400 -0.43 1,500 87 8,900 520.16 126,619,905 9.44%
14/04/2026 58.3(2.28%) 11,000 0.6 36,600 2,086.3 25,600 1,484.79 126,530,905 9.47%
13/04/2026 57(0.88%) -37,600 -2.12 0 0 37,600 2,119.28 126,530,905 9.47%
10/04/2026 56.5(-0.7%) -100,000 -5.66 0 0 100,000 5,656.54 126,388,905 9.51%
09/04/2026 56.9(-1.9%) 59,800 3.3 120,400 6,754.1 60,600 3,455.78 126,448,705 9.49%
08/04/2026 58(0.69%) -142,000 -8.21 0 0 142,000 8,209.98 126,412,505 9.5%
07/04/2026 57.6(0%) 138,300 7.73 152,300 8,537.89 14,000 804.85 126,492,505 9.48%
06/04/2026 57.6(-0.69%) -36,200 -2.11 12,000 692.4 48,200 2,802.52 126,354,876 9.52%
03/04/2026 58(-0.34%) -58,400 -3.41 14,700 852.6 73,100 4,260.2 126,184,176 9.57%
02/04/2026 58.2(-0.34%) -137,729 -8.03 14,671 852.57 152,400 8,878.81 125,984,676 9.64%
01/04/2026 58.4(1.57%) -170,800 -9.88 0 0 170,800 9,877.08 125,984,676 9.64%
31/03/2026 57.5(0%) -199,800 -11.42 0 0 199,800 11,418.31 125,963,276 9.64%
30/03/2026 57.5(0%) 83,700 4.61 205,200 11,503.38 121,500 6,896.53 125,914,476 9.66%
27/03/2026 57.5(1.05%) -21,400 -1.31 109,200 6,091.25 130,600 7,402.1 125,772,176 9.7%
26/03/2026 56.9(-1.73%) -132,500 -7.8 124,100 7,047.39 256,600 14,849.51 125,662,976 9.74%
25/03/2026 57.9(0%) -142,600 -8.3 130,800 7,522.89 273,400 15,821.33 125,662,776 9.74%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh