Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 93.1(-1.06%) -33,040 -3.27 158,100 14,724.27 191,140 17,990.65 860,440,821 1.02%
08/01/2026 94.1(-6.37%) -100 -0.38 172,900 16,556.63 173,000 16,934.15 860,380,221 1.02%
07/01/2026 100.5(-2.33%) -67,760 -7.17 97,240 9,753.68 165,000 16,927.71 860,356,321 1.02%
06/01/2026 102.9(2.9%) -155,200 -16 188,800 19,628.46 344,000 35,631.55 860,356,321 1.02%
05/01/2026 100(6.16%) -23,900 -2.31 191,300 18,992.26 215,200 21,303.88 860,356,321 1.02%
31/12/2025 94.2(3.52%) 147,057 13.67 225,200 21,023.18 78,143 7,351.08 861,431,572 0.96%
30/12/2025 91(-3.19%) 16,300 1.37 183,600 16,709.15 167,300 15,339.3 861,447,872 0.96%
29/12/2025 94(2.06%) -193,606 -18.28 31,000 2,918.91 224,606 21,195.82 861,447,872 0.96%
26/12/2025 92.1(-6.97%) 86,400 7.9 140,000 12,894 53,600 4,993.58 861,534,272 0.96%
25/12/2025 99(-2.94%) 729,170 75.11 750,800 77,332.26 21,630 2,218.42 862,263,442 0.92%
24/12/2025 102(-0.97%) 1,057,236 107.12 1,173,949 118,815.53 116,713 11,693.07 863,320,678 0.86%
23/12/2025 103(5.1%) 188,300 19.04 235,500 23,833.74 47,200 4,790.27 863,508,978 0.85%
22/12/2025 98(4.48%) 87,430 8.73 232,900 22,758.32 145,470 14,025.18 863,551,698 0.85%
19/12/2025 93.8(5.63%) 328,706 30.3 574,506 52,967.78 245,800 22,670.49 863,873,005 0.83%
18/12/2025 88.8(1.02%) -44,710 -3.87 258,200 22,861.02 302,910 26,732.7 863,873,005 0.83%
17/12/2025 87.9(4.27%) -7,399 -0.33 314,501 27,340.23 321,900 27,671.43 863,873,005 0.83%
16/12/2025 84.3(6.98%) 33,400 2.4 296,800 24,380.41 263,400 21,982.73 863,906,405 0.83%
15/12/2025 78.8(-6.97%) 113,600 8.93 491,600 39,544.09 378,000 30,612.76 864,020,005 0.82%
12/12/2025 84.7(-6.92%) 178,610 15.05 677,210 57,496.7 498,600 42,450.61 863,964,915 0.82%
11/12/2025 91(-5.01%) 558,347 49.7 1,026,547 91,786.13 468,200 42,084.35 854,619,164 1.34%
10/12/2025 95.8(-6.99%) -233,700 -22.57 240,400 23,080.15 474,100 45,647.92 840,443,512 2.13%
09/12/2025 103(-3.1%) -15,098 -1.83 125,410 13,335.02 140,508 15,163.75 840,443,512 2.13%
08/12/2025 106.3(2.21%) 294,348 31.23 335,948 35,672.26 41,600 4,439.68 840,443,512 2.13%
05/12/2025 104(1.96%) 167,433 17.63 216,033 22,771.18 48,600 5,144.77 840,610,945 2.12%
04/12/2025 102(2%) 52,600 5.36 109,500 11,159.78 56,900 5,799.28 840,663,545 2.12%
03/12/2025 100(-3.66%) 136,716 13.98 162,116 16,614.95 25,400 2,633.61 874,180,363 0.25%
02/12/2025 103.8(2.17%) 34,108 3.48 85,408 8,941.29 51,300 5,461.41 874,214,471 0.25%
01/12/2025 101.6(6.95%) 603,000 61.06 629,200 63,645.14 26,200 2,586.47 874,817,471 0.22%
28/11/2025 95(6.15%) 416,700 39.28 438,900 41,358.94 22,200 2,080.19 875,234,171 0.19%
27/11/2025 89.5(2.64%) 259,300 23.03 289,400 25,698.9 30,100 2,672.3 875,493,471 0.18%
26/11/2025 87.2(6.99%) 345,462 29.56 353,400 30,208.36 7,938 649.86 875,838,933 0.16%
25/11/2025 81.5(4.62%) 111,900 9.08 112,400 9,121.52 500 40.82 875,950,833 0.15%
24/11/2025 77.9(4.56%) 38,400 2.89 38,400 2,894.27 0 0 875,989,233 0.15%
21/11/2025 74.5(3.47%) 19,100 1.4 19,100 1,402.39 0 0 876,007,033 0.15%
20/11/2025 72(0%) 0 0 0 0 0 0 876,004,533 0.15%
19/11/2025 72(0%) -1,300 -0.09 0 0 1,300 93.47 876,003,333 0.15%
18/11/2025 72(0.14%) -2,500 -0.18 0 0 2,500 179.81 875,998,933 0.15%
17/11/2025 71.9(-0.14%) -1,200 -0.09 0 0 1,200 86.64 875,997,533 0.15%
14/11/2025 72(-1.23%) -4,400 -0.32 400 28.84 4,800 347.13 875,997,533 0.15%
13/11/2025 72.9(-0.82%) -1,400 -0.1 100 7.3 1,500 110.74 875,997,533 0.15%
12/11/2025 73.5(2.08%) 2,500 0.18 4,700 338.77 2,200 160.68 876,000,033 0.15%
11/11/2025 72(2.13%) 3,900 0.28 4,900 347.87 1,000 72 875,992,833 0.15%
10/11/2025 70.5(-1.4%) 0 0 0 0 0 0 875,984,433 0.15%
07/11/2025 71.5(-3.12%) -11,100 -0.81 1,000 73 12,100 887.06 875,922,133 0.16%
06/11/2025 73.8(-1.07%) -8,400 -0.63 0 0 8,400 625.1 875,876,533 0.16%
05/11/2025 74.6(0.13%) -62,300 -4.63 0 0 62,300 4,626.56 875,852,733 0.16%
04/11/2025 74.5(-1.32%) -45,600 -3.41 8,100 597.26 53,700 4,011.17 875,852,733 0.16%
03/11/2025 75.5(-2.08%) -23,800 -1.83 0 0 23,800 1,826.54 875,831,933 0.16%
31/10/2025 77.1(-0.52%) 96,000 7.47 119,700 9,331.52 23,700 1,863.39 875,927,933 0.16%
30/10/2025 77.5(-2.15%) -20,800 -1.65 0 0 20,800 1,652.24 875,927,933 0.16%
29/10/2025 79.2(-1%) 216,700 17.27 232,200 18,506.62 15,500 1,241.04 876,144,633 0.14%
28/10/2025 80(-1.23%) 129,200 10.24 149,600 11,869.41 20,400 1,627.84 876,273,833 0.14%
27/10/2025 81(-1.46%) 189,100 15.49 220,900 18,101.05 31,800 2,612.11 876,429,033 0.13%
24/10/2025 82.2(1.99%) 154,400 12.56 217,500 17,686.05 63,100 5,125.7 876,583,433 0.12%
23/10/2025 80.6(2.03%) -33,900 -2.72 20,600 1,662.43 54,500 4,378.97 876,583,433 0.12%
22/10/2025 79(6.61%) 9,300 0.71 32,000 2,421.78 22,700 1,715.78 876,592,733 0.12%
21/10/2025 74.1(0.82%) 35,400 2.53 39,800 2,849.19 4,400 318.84 876,606,333 0.12%
20/10/2025 73.5(-6.96%) 1,000 0.03 55,800 4,197.11 54,800 4,167.93 876,563,033 0.12%
17/10/2025 79(-3.78%) -21,800 -1.77 3,700 296.41 25,500 2,062.71 876,493,733 0.12%
16/10/2025 82.1(-1.91%) -44,300 -3.67 2,900 239.96 47,200 3,909.73 876,475,233 0.13%
15/10/2025 83.7(-3.24%) -69,300 -5.89 3,300 283.3 72,600 6,170.27 876,462,933 0.13%
14/10/2025 86.5(-3.03%) -18,500 -1.75 145,000 12,828.62 163,500 14,582.73 876,461,633 0.13%
13/10/2025 89.2(0.22%) -12,300 -1.08 57,900 5,202.45 70,200 6,287.06 876,461,633 0.13%
10/10/2025 89(2.06%) -1,300 -0.11 59,600 5,211.75 60,900 5,318.09 876,461,633 0.13%
09/10/2025 87.2(0.69%) 37,200 3.41 150,200 13,467.53 113,000 10,057.05 876,498,833 0.12%
08/10/2025 86.6(0%) 89,800 7.76 100,000 8,645.7 10,200 888.33 876,588,633 0.12%
07/10/2025 86.6(6.91%) 256,200 21.78 258,200 21,956.48 2,000 173.09 876,844,833 0.1%
06/10/2025 81(1.25%) 185,400 15 186,400 15,078.03 1,000 81.56 877,030,233 0.09%
03/10/2025 80(-0.37%) 10,300 0.83 10,300 826.22 0 0 877,040,533 0.09%
02/10/2025 80.3(0.12%) 1,200 0.1 1,200 95.8 0 0 877,041,733 0.09%
01/10/2025 80.2(0%) 0 0 0 0 0 0 877,041,733 0.09%
30/09/2025 80.2(0.25%) 300 0.02 300 24.03 0 0 877,042,033 0.09%
29/09/2025 80(-0.25%) 0 0 0 0 0 0 877,042,033 0.09%
26/09/2025 80.2(0.12%) 0 0 0 0 0 0 877,041,633 0.09%
25/09/2025 80.1(0%) 200 0.02 200 15.9 0 0 877,041,833 0.09%
24/09/2025 80.1(-0.12%) -400 -0.03 0 0 400 32.04 877,022,733 0.09%
23/09/2025 80.2(0%) 500 0.04 500 39.7 0 0 877,022,185 0.09%
22/09/2025 80.2(0.25%) -19,100 -1.53 0 0 19,100 1,525.69 877,022,185 0.09%
19/09/2025 80(0%) -1,048 -0.08 552 44.06 1,600 127.82 876,991,705 0.1%
18/09/2025 80(-0.37%) 0 0 0 0 0 0 876,963,455 0.1%
17/09/2025 80.3(0.12%) -30,480 -2.44 520 41.5 31,000 2,476.87 876,933,555 0.1%
16/09/2025 80.2(-0.12%) -28,250 -2.26 1,750 139.58 30,000 2,396.55 876,933,555 0.1%
15/09/2025 80.3(0%) -29,900 -2.39 5,100 407.15 35,000 2,796.44 876,929,855 0.1%
12/09/2025 80.3(0%) 500 0.04 500 40.25 0 0 876,908,655 0.1%
11/09/2025 80.3(0%) -3,700 -0.3 0 0 3,700 296.7 876,906,255 0.1%
10/09/2025 80.3(0%) -21,700 -1.74 0 0 21,700 1,741.48 876,902,705 0.1%
09/09/2025 80.3(0%) -2,400 -0.19 1,100 87.2 3,500 280.67 876,902,705 0.1%
08/09/2025 80.3(-0.12%) -3,550 -0.29 4,050 324.31 7,600 610.6 876,902,705 0.1%
05/09/2025 80.4(0.37%) 38,300 3.08 38,300 3,079.63 0 0 876,941,005 0.1%
04/09/2025 80.1(-0.12%) 3,700 0.3 3,700 295.94 0 0 876,944,705 0.1%
03/09/2025 80.2(0%) 7,600 0.61 7,600 606.48 0 0 876,952,305 0.1%
29/08/2025 80.2(0%) 200 0.02 200 15.94 0 0 876,952,505 0.1%
28/08/2025 80.2(0%) 1,120 0.09 1,120 89.68 0 0 876,953,425 0.1%
27/08/2025 80.2(0%) 200 0.02 300 23.91 100 8 876,952,925 0.1%
26/08/2025 80.2(-0.74%) -200 -0.02 200 16.06 400 32.13 876,952,925 0.1%
25/08/2025 80.8(0%) -700 -0.06 200 15.8 900 71.95 876,952,925 0.1%
22/08/2025 80.8(-0.12%) 40,200 3.22 40,200 3,221.2 0 0 876,993,125 0.1%
21/08/2025 80.9(-0.74%) 60,500 4.91 60,500 4,911.01 0 0 877,053,625 0.09%
20/08/2025 81.5(0%) 57,900 4.63 60,300 4,824.99 2,400 192.43 877,111,525 0.09%
19/08/2025 81.5(-0.12%) 500 0.04 500 41.35 0 0 877,112,025 0.09%
18/08/2025 81.6(-1.57%) 100 0.01 100 8.26 0 0 877,112,125 0.09%
15/08/2025 82.9(0.12%) 500 0.04 500 41.33 0 0 877,112,625 0.09%
14/08/2025 82.8(-0.6%) 1,100 0.09 1,100 91.21 0 0 877,112,525 0.09%
13/08/2025 83.3(-0.83%) 0 0 0 0 0 0 877,112,425 0.09%
12/08/2025 84(0%) -1,200 -0.1 100 8.35 1,300 108.04 877,111,825 0.09%
11/08/2025 84(0%) -100 -0.01 0 0 100 8.36 877,111,825 0.09%
08/08/2025 84(-1.06%) -600 -0.05 100 8.44 700 58.87 877,111,825 0.09%
07/08/2025 84.9(0%) 200 0.02 200 16.82 0 0 877,112,025 0.09%
06/08/2025 84.9(1.07%) 0 0 0 0 0 0 877,107,525 0.09%
05/08/2025 84(-1.18%) 200 0.02 200 16.92 0 0 877,102,225 0.09%
04/08/2025 85(3.79%) -4,500 -0.37 0 0 4,500 372.7 877,076,125 0.09%
01/08/2025 81.9(-0.97%) -5,500 -0.45 0 0 5,500 452.39 877,073,125 0.09%
31/07/2025 82.7(-3.05%) -26,100 -2.18 300 25.2 26,400 2,205.36 877,073,125 0.09%
30/07/2025 85.3(-0.81%) -3,000 -0.26 0 0 3,000 257.1 877,073,125 0.09%
29/07/2025 86(-2.16%) 9,800 0.86 11,300 986.99 1,500 130.59 877,082,925 0.09%
28/07/2025 87.9(0.34%) 29,900 2.63 30,000 2,639.25 100 8.8 877,112,825 0.09%
25/07/2025 87.6(-0.45%) 300 0.03 300 26.36 0 0 877,110,925 0.09%
24/07/2025 88(-0.23%) 100 0.01 200 17.55 100 8.75 878,717,184 0%
23/07/2025 88.2(-0.23%) -2,200 -0.19 1,800 159.26 4,000 352.8 878,717,184 0%
22/07/2025 88.4(-0.56%) -25,600 -2.26 300 26.45 25,900 2,290.42 878,717,184 0%
21/07/2025 88.9(-1.33%) -7,300 -0.65 200 17.92 7,500 668.59 878,717,184 0%
18/07/2025 90.1(-0.22%) -1,500 -0.14 100 8.99 1,600 145.53 878,717,184 0%
17/07/2025 90.3(-1.1%) 10,700 0.97 26,200 2,367.02 15,500 1,393.96 878,717,184 0%
16/07/2025 91.3(-0.76%) -16,800 -1.54 200 18.2 17,000 1,553.93 878,717,184 0%
15/07/2025 92(-0.43%) -2,800 -0.26 3,500 322.56 6,300 579.89 878,717,184 0%
14/07/2025 92.4(0.11%) 17,736 1.64 18,200 1,685.21 464 43.36 878,717,184 0%
11/07/2025 92.3(-1.49%) -1,600 -0.15 100 9.31 1,700 158.65 878,717,184 0%
10/07/2025 93.7(-0.43%) 25,700 2.43 25,900 2,444.6 200 18.95 878,717,184 0%
09/07/2025 94.1(0%) 27,740 2.61 28,940 2,721.4 1,200 112.89 878,717,184 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh