Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/08/2026 75(0%) 6,400 0.47 27,700 2,074.79 21,300 1,600.03 800,853,591 6.64%
17/08/2026 75(0.67%) 130,500 9.75 137,000 10,233.88 6,500 487.67 800,984,091 6.63%
14/08/2026 74.5(-3.25%) 119,500 9.02 157,000 11,874.64 37,500 2,852.48 801,097,691 6.63%
13/08/2026 77(-1.79%) 3,700 0.3 64,800 5,050.18 61,100 4,754.28 801,105,591 6.63%
12/08/2026 78.4(0%) -5,900 -0.46 6,200 485.85 12,100 950.73 801,105,591 6.63%
11/08/2026 78.4(-0.13%) 134,600 10.44 152,500 11,845.31 17,900 1,403.14 801,239,691 6.62%
10/08/2026 78.5(-0.63%) 14,300 1.09 62,000 4,819.33 47,700 3,726.87 801,253,991 6.62%
07/08/2026 79(-2.35%) 37,200 2.94 49,500 3,921.17 12,300 983 801,291,191 6.62%
06/08/2026 80.9(-0.12%) 94,700 7.65 137,300 11,050.19 42,600 3,400.79 801,385,891 6.61%
05/08/2026 81(-0.25%) 47,500 3.78 87,900 7,044.55 40,400 3,262.84 801,433,391 6.61%
04/08/2026 81.2(0.25%) 96,800 7.84 153,600 12,386.83 56,800 4,549.64 801,530,191 6.6%
03/08/2026 81(1.76%) 106,180 8.58 141,900 11,385.76 35,720 2,809.8 801,636,371 6.6%
31/07/2026 79.6(0.13%) 64,300 5.12 112,200 8,914.21 47,900 3,791.79 801,700,671 6.59%
30/07/2026 79.5(3.38%) 162,000 12.71 241,800 18,915.88 79,800 6,205.53 801,857,371 6.59%
29/07/2026 76.9(3.22%) 17,700 1.32 26,400 1,961.75 8,700 646.09 801,870,271 6.58%
28/07/2026 74.5(0.68%) -5,300 -0.27 161,900 11,949.17 167,200 12,223.59 801,871,871 6.58%
27/07/2026 74(-0.67%) 8,300 0.62 23,700 1,757.5 15,400 1,141.43 801,880,171 6.58%
24/07/2026 74.5(-0.53%) 80,900 6.33 105,600 7,836.01 24,700 1,507.66 801,825,971 6.29%
23/07/2026 74.9(1.9%) 72,900 5.47 207,700 15,327.58 134,800 9,854.95 802,034,271 6.58%
22/07/2026 73.5(-5.28%) 800 0.03 47,400 3,560.03 46,600 3,532.61 844,924,021 1.88%
21/07/2026 77.6(0%) 88,200 6.71 212,100 16,166.64 123,900 9,459.45 844,973,223 1.88%
20/07/2026 77.6(-2.76%) -27,750 -2.18 57,200 4,521.95 84,950 6,702.22 844,973,223 1.88%
17/07/2026 79.8(-2.56%) -38,698 -3.16 25,002 1,923 63,700 5,078.03 844,914,521 1.8%
16/07/2026 81.9(0.12%) 102,200 8.31 121,700 9,895.24 19,500 1,581.7 845,053,625 1.88%
15/07/2026 81.8(0%) -21,798 -1.76 5,202 416.44 27,000 2,172.37 845,047,425 1.88%
14/07/2026 81.8(-1.33%) 41,300 3.37 45,500 3,713.42 4,200 343.67 845,089,125 1.88%
13/07/2026 82.9(0.73%) -6,000 -0.5 31,500 2,579.19 37,500 3,080.86 845,080,825 1.88%
10/07/2026 82.3(-1.08%) 10,400 0.86 13,200 1,096.3 2,800 232.34 845,092,425 1.88%
09/07/2026 83.2(-0.95%) -8,300 -0.69 27,100 2,251.24 35,400 2,942.58 845,092,825 1.88%
08/07/2026 84(1.94%) 66,900 5.44 77,300 6,300.98 10,400 856.47 845,125,925 1.87%
07/07/2026 82.4(-0.72%) 67,868 5.6 67,900 5,599.37 32 2.63 845,184,995 1.87%
06/07/2026 83(-3.26%) -34,400 -2.94 17,900 1,509.39 52,300 4,444.66 845,182,995 1.87%
03/07/2026 85.8(-1.38%) -9,398 -0.82 3,602 312.97 13,000 1,128.4 845,183,495 1.87%
02/07/2026 87(-1.36%) -2,000 -0.18 3,000 261 5,000 437.34 845,183,495 1.87%
01/07/2026 88.2(-1.78%) 15,900 1.41 56,600 4,989.73 40,700 3,583.45 845,199,395 1.87%
30/06/2026 89.8(1.47%) 103,309 9.27 105,409 9,455.37 2,100 184.77 845,188,205 1.87%
29/06/2026 88.5(-0.34%) 3,225 0.28 11,325 987.04 8,100 708.23 845,122,432 1.87%
26/06/2026 88.8(1.02%) -114,499 -10 12,601 1,094.3 127,100 11,094.48 844,985,836 1.88%
25/06/2026 87.9(-2.87%) -68,998 -6.09 35,402 3,124.52 104,400 9,210.72 844,808,644 1.89%
24/06/2026 90.5(0%) -136,996 -12.33 7,904 699.04 144,900 13,033.4 844,601,843 1.9%
23/06/2026 90.5(-1.52%) -177,792 -16.17 50,508 4,570.73 228,300 20,739.42 844,601,843 1.9%
22/06/2026 91.9(0.99%) -206,801 -18.84 168,812 15,484.36 375,613 34,325.89 844,542,383 1.91%
19/06/2026 91(0%) 2,251,700 204.95 2,591,700 235,766.98 340,000 30,812.5 844,189,782 1.93%
18/06/2026 91(1.9%) -59,460 -5.32 89,240 8,112.51 148,700 13,435.09 846,794,283 1.78%
17/06/2026 89.3(0%) -151,433 -13.3 59,500 5,317.47 210,933 18,617.7 846,837,850 1.78%
16/06/2026 89.3(0.79%) 316,100 28.63 687,600 62,022.11 371,500 33,388.48 847,041,250 1.77%
15/06/2026 88.6(1.84%) 108,600 9.66 505,300 44,310.69 396,700 34,649.44 847,137,051 1.76%
12/06/2026 87(-3.23%) -212,100 -18.65 179,300 15,799.56 391,400 34,445.78 847,050,170 1.77%
11/06/2026 89.9(-0.11%) -12,799 -1.1 128,302 11,401.53 141,101 12,498.21 846,928,770 1.77%
10/06/2026 90(0%) -86,881 -7.67 94,619 8,366.24 181,500 16,033.43 846,928,470 1.77%
09/06/2026 90(1.12%) -121,100 -10.64 104,800 9,224.47 225,900 19,863.79 846,928,470 1.77%
08/06/2026 89(-2.73%) 21,301 1.91 37,101 3,336 15,800 1,421.23 846,732,673 1.78%
05/06/2026 91.5(0.88%) 151,210 13.77 175,910 16,010.26 24,700 2,240.61 846,852,783 1.78%
04/06/2026 90.7(-1.41%) -175,098 -15.89 29,002 2,621.95 204,100 18,508.31 846,746,705 1.78%
03/06/2026 92(0%) -30,500 -2.42 132,500 12,094.67 163,000 14,510.88 846,679,005 1.79%
02/06/2026 92(-0.22%) -104,878 -9.33 116,122 10,572.21 221,000 19,899.78 846,664,705 1.79%
01/06/2026 92.2(-1.39%) -67,700 -6.29 5,500 513.89 73,200 6,804.8 846,580,707 1.79%
29/05/2026 93.5(1.85%) -14,000 -1.32 44,300 4,066.85 58,300 5,382.74 846,215,414 1.81%
28/05/2026 91.8(0.11%) -82,998 -7.66 13,503 1,234.68 96,501 8,891.05 846,071,414 1.82%
27/05/2026 91.7(-4.18%) -175,293 -16.21 19,107 1,766.96 194,400 17,981.83 846,071,414 1.82%
26/05/2026 95.7(0%) -144,000 -13.96 70,900 6,760.23 214,900 20,722.2 845,974,714 1.83%
25/05/2026 95.7(2.46%) 93,799 8.87 200,800 19,033.57 107,001 10,160.49 846,068,513 1.82%
22/05/2026 93.4(-0.11%) -96,700 -9.02 8,800 822.81 105,500 9,839.55 846,068,513 1.82%
21/05/2026 93.5(2.07%) 102,302 9.37 176,102 16,133.16 73,800 6,759.3 846,166,215 1.82%
20/05/2026 91.6(0.11%) 124,000 11.21 203,800 18,453.04 79,800 7,239.42 846,291,215 1.81%
19/05/2026 91.5(1.22%) -4,800 -0.41 143,000 12,895.77 147,800 13,303.41 846,296,815 1.81%
18/05/2026 90.4(2.26%) 98,900 8.9 277,400 24,744.8 178,500 15,841.32 846,395,715 1.8%
15/05/2026 88.4(-1.56%) 142,800 12.73 214,500 19,101.95 71,700 6,368.21 846,539,715 1.79%
14/05/2026 89.8(-0.22%) 193,902 17.47 229,703 20,643.88 35,801 3,169.23 846,741,117 1.78%
13/05/2026 90(0.56%) 231,125 20.14 304,125 26,540.24 73,000 6,403.33 846,972,242 1.77%
12/05/2026 89.5(0.56%) 72,707 6.45 119,007 10,531.65 46,300 4,080.14 847,044,949 1.77%
11/05/2026 89(-2.73%) 223,614 20.39 303,800 27,735.37 80,186 7,345.56 847,268,563 1.75%
08/05/2026 91.5(0%) 49,399 4.41 269,000 24,265.95 219,601 19,853.31 847,056,062 1.77%
07/05/2026 91.5(1.67%) 298,086 27.11 360,286 32,765.63 62,200 5,656.58 847,354,148 1.75%
06/05/2026 90(2.27%) -261,900 -23.6 25,000 2,243.67 286,900 25,847.81 847,354,148 1.75%
05/05/2026 88(3.29%) 31,400 2.65 257,900 22,589.05 226,500 19,937.93 847,385,548 1.75%
04/05/2026 85.2(-0.58%) 80,900 6.9 160,000 13,627.23 79,100 6,730.42 847,466,448 1.74%
29/04/2026 85.7(1.66%) 38,400 3.27 92,800 7,942.89 54,400 4,670.28 847,504,848 1.74%
28/04/2026 84.3(3.44%) 289,300 24.3 340,601 28,594.82 51,301 4,296.97 847,794,148 1.72%
24/04/2026 81.5(-2.4%) 93,789 7.74 192,200 15,825.76 98,411 8,087.99 847,854,147 1.72%
23/04/2026 83.5(-0.48%) 64,401 5.25 206,701 17,122.29 142,300 11,870.42 847,918,548 1.72%
22/04/2026 83.9(0.24%) -33,790 -2.86 65,210 5,378.51 99,000 8,234.03 847,920,148 1.72%
21/04/2026 83.7(-1.88%) 138,199 11.76 196,500 16,705.62 58,301 4,944.49 848,058,347 1.71%
20/04/2026 85.3(3.02%) 287,401 24.85 550,301 46,414.95 262,900 21,569.74 848,345,748 1.69%
17/04/2026 82.8(-3.83%) 53,899 4.46 144,100 11,977.05 90,201 7,516.41 848,321,586 1.69%
16/04/2026 86.1(2.5%) 47,206 4.23 282,300 24,326.85 235,094 20,096.43 848,343,177 1.69%
15/04/2026 84(5%) -78,261 -6.32 14,800 1,194.35 93,061 7,512.45 848,318,457 1.7%
14/04/2026 80(-0.25%) -25,015 -2.01 400 32.32 25,415 2,042.66 848,231,757 1.7%
13/04/2026 80.2(-0.99%) -24,220 -1.94 405 32.7 24,625 1,976.92 811,404,957 3.75%
10/04/2026 81(1.25%) -86,700 -6.94 700 56.14 87,400 6,992.89 811,378,957 3.75%
09/04/2026 80(-5.88%) -85,800 -7.02 3,300 270.21 89,100 7,288.49 810,877,957 3.78%
08/04/2026 85(3.79%) -26,000 -2.11 66,600 5,636.47 92,600 7,744.37 810,481,387 3.81%
07/04/2026 81.9(-0.85%) -501,000 -40.64 7,300 585.11 508,300 41,223.18 810,232,648 3.82%
06/04/2026 82.6(-0.72%) -396,570 -32.29 8,330 686.03 404,900 32,977.4 810,232,348 3.82%
03/04/2026 83.2(-0.83%) -248,339 -21.44 119,600 10,221.85 367,939 31,660.57 810,232,048 3.82%
02/04/2026 83.9(0%) -248,900 -20.49 102,900 8,628.82 351,800 29,118.86 859,118,687 1.09%
01/04/2026 83.9(0.6%) 359,340 30.15 529,600 44,431.95 170,260 14,277 859,478,027 1.07%
31/03/2026 83.4(0.12%) 89,100 7.44 103,600 8,645.51 14,500 1,206.65 859,570,427 1.07%
30/03/2026 83.3(0.36%) 18,300 1.62 173,700 14,466.41 155,400 12,844.2 859,588,727 1.07%
27/03/2026 83(1.47%) 116,400 9.53 159,400 13,086.94 43,000 3,552.01 859,701,827 1.06%
26/03/2026 81.8(-0.85%) 95,700 7.88 138,200 11,356.58 42,500 3,479.8 859,799,927 1.05%
25/03/2026 82.5(4.04%) 49,700 4.02 95,000 7,684.7 45,300 3,664.41 859,850,127 1.05%
24/03/2026 79.3(1.28%) 144,900 11.43 211,100 16,641.89 66,200 5,212.54 859,994,727 1.04%
23/03/2026 78.3(-0.89%) 156,600 11.83 228,200 17,356.86 71,600 5,526.98 860,151,327 1.04%
20/03/2026 79(-2.47%) 154,600 12.4 229,700 18,378.4 75,100 5,979.39 860,295,127 1.03%
19/03/2026 81(4.11%) 404,900 32.19 465,100 36,938.6 60,200 4,747.15 860,693,727 1.01%
18/03/2026 77.8(1.17%) 149,000 11.66 173,800 13,592.11 24,800 1,932.18 860,812,427 1%
17/03/2026 76.9(0.39%) 1,700 0.13 112,800 8,786.15 111,100 8,653.05 860,813,227 1%
16/03/2026 76.6(-3.4%) -30,300 -2.33 246,200 18,926.88 276,500 21,252.26 860,812,927 1%
13/03/2026 79.3(-1.25%) 69,200 5.5 301,000 23,896.84 231,800 18,399.23 860,881,427 0.99%
12/03/2026 80.3(2.82%) 91,100 7.11 153,900 12,076.62 62,800 4,970.68 860,971,627 0.99%
11/03/2026 78.1(6.99%) 323,300 25 431,100 33,170.21 107,800 8,171.36 860,956,927 0.99%
10/03/2026 73(2.24%) 45,100 3.29 166,100 12,096.41 121,000 8,807.06 861,002,027 0.99%
09/03/2026 71.4(-6.91%) -337,700 -24.1 206,500 14,780.68 544,200 38,880.47 861,001,727 0.99%
06/03/2026 76.7(1.59%) 128,600 9.86 135,000 10,349.45 6,400 493.91 861,102,427 0.98%
05/03/2026 75.5(1.62%) 201,300 15.46 206,700 15,877.37 5,400 416.5 861,205,527 0.98%
04/03/2026 74.3(-2.11%) -27,900 -2.05 183,900 13,769.08 211,800 15,818.08 861,205,527 0.98%
03/03/2026 75.9(-5.24%) -96,700 -7.58 76,100 5,950.55 172,800 13,526.68 861,190,927 0.98%
02/03/2026 80.1(-4.07%) 58,700 4.78 64,500 5,249.62 5,800 470.72 860,989,027 0.99%
27/02/2026 83.5(2.2%) -14,300 -1.18 600 49.59 14,900 1,230.38 860,703,627 1%
26/02/2026 81.7(0.86%) -260,600 -21.27 69,400 5,667.81 330,000 26,940.21 860,703,627 1%
25/02/2026 81(-2.99%) -285,400 -23.11 25,700 2,079.2 311,100 25,186.91 860,708,627 1%
24/02/2026 83.5(-1.42%) 8,100 0.68 19,000 1,592.79 10,900 913.84 860,700,028 1%
23/02/2026 84.7(-1.05%) 19,500 1.65 37,700 3,194.24 18,200 1,545.09 860,547,568 1.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh