| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/04/2026 | 28.1(-2.09%) | -934,800 | -26.38 | 151,800 | 4,280.1 | 1,086,600 | 30,658.13 | 1,778,481,080 | 5.15% |
| 02/04/2026 | 28.7(-1.88%) | -309,400 | -8.92 | 57,400 | 1,627.11 | 366,800 | 10,545.6 | 1,778,356,580 | 5.15% |
| 01/04/2026 | 29.25(-1.02%) | -201,600 | -5.96 | 129,500 | 3,845.78 | 331,100 | 9,808.97 | 1,778,184,880 | 5.16% |
| 31/03/2026 | 29.55(2.25%) | -124,500 | -3.68 | 213,700 | 6,288.78 | 338,200 | 9,964.6 | 1,777,857,775 | 5.18% |
| 30/03/2026 | 28.9(-2.03%) | -171,700 | -4.89 | 38,600 | 1,101.06 | 210,300 | 5,992.72 | 1,777,614,182 | 5.19% |
| 27/03/2026 | 29.5(1.03%) | -327,105 | -9.6 | 0 | 0 | 327,105 | 9,597.23 | 1,777,460,892 | 5.2% |
| 26/03/2026 | 29.2(-4.26%) | -243,593 | -7.22 | 2,400 | 71.18 | 245,993 | 7,295.64 | 1,777,460,892 | 5.2% |
| 25/03/2026 | 30.5(3.39%) | -153,290 | -4.11 | 1,311,710 | 39,915.32 | 1,465,000 | 44,022.77 | 1,777,460,892 | 5.2% |
| 24/03/2026 | 29.5(1.03%) | 156,000 | 4.6 | 1,300,000 | 38,368.22 | 1,144,000 | 33,766.89 | 1,777,107,896 | 5.22% |
| 23/03/2026 | 29.2(0.17%) | 801,600 | 23.72 | 1,309,300 | 38,033.6 | 507,700 | 14,309.4 | 1,777,287,396 | 5.21% |
| 20/03/2026 | 29.15(-6.87%) | -1,212,096 | -35.77 | 1,757,504 | 51,231.74 | 2,969,600 | 87,002.5 | 1,777,235,596 | 5.21% |
| 19/03/2026 | 31.3(0.97%) | -622,100 | -18.57 | 132,000 | 4,129.38 | 754,100 | 22,699.29 | 1,777,210,096 | 5.22% |
| 18/03/2026 | 31(-4.47%) | -51,800 | -1.64 | 106,800 | 3,325.32 | 158,600 | 4,969.12 | 1,777,210,096 | 5.22% |
| 17/03/2026 | 32.45(4.68%) | 474,500 | 15.16 | 1,403,100 | 45,110.66 | 928,600 | 29,947.33 | 1,777,017,996 | 5.23% |
| 16/03/2026 | 31(1.31%) | 893,000 | 28.2 | 1,650,900 | 52,084.72 | 757,900 | 23,884.44 | 1,777,910,996 | 5.18% |
| 13/03/2026 | 30.6(-0.97%) | -192,100 | -5.75 | 117,700 | 3,592.12 | 309,800 | 9,342.5 | 1,777,848,545 | 5.18% |
| 12/03/2026 | 30.9(-1.28%) | 52,900 | 1.64 | 155,500 | 4,789.4 | 102,600 | 3,151.59 | 1,777,901,445 | 5.18% |
| 11/03/2026 | 31.3(0.97%) | -62,451 | -1.89 | 44,900 | 1,404.98 | 107,351 | 3,291.43 | 1,777,901,445 | 5.18% |
| 10/03/2026 | 31(6.71%) | 24,900 | 1.04 | 357,300 | 10,652.32 | 332,400 | 9,609.36 | 1,777,926,345 | 5.18% |
| 09/03/2026 | 29.05(-6.89%) | 100 | 0 | 100 | 2.91 | 0 | 0 | 1,776,998,545 | 5.23% |
| 06/03/2026 | 31.2(-5.31%) | 139,500 | 4.35 | 222,100 | 7,015.74 | 82,600 | 2,661.04 | 1,777,138,045 | 5.22% |
| 05/03/2026 | 32.95(-0.15%) | -227,900 | -7.9 | 443,800 | 14,906.02 | 671,700 | 22,808.47 | 1,777,138,045 | 5.22% |
| 04/03/2026 | 33(0.3%) | 467,000 | 15.07 | 594,200 | 19,239.35 | 127,200 | 4,169.41 | 1,778,047,345 | 5.17% |
| 03/03/2026 | 32.9(2.02%) | -257,700 | -8.82 | 162,500 | 5,345.55 | 420,200 | 14,167.37 | 1,778,047,345 | 5.17% |
| 02/03/2026 | 32.25(0.78%) | 64,734 | 1.96 | 288,300 | 9,212.59 | 223,566 | 7,257.04 | 1,778,112,079 | 5.17% |
| 27/02/2026 | 32(2.89%) | 799,700 | 25.44 | 830,600 | 26,417.89 | 30,900 | 982.53 | 1,779,151,879 | 5.11% |
| 26/02/2026 | 31.1(0.16%) | 52,800 | 1.65 | 107,300 | 3,333.13 | 54,500 | 1,679.4 | 1,779,204,679 | 5.11% |
| 25/02/2026 | 31.05(-2.97%) | -253,900 | -8 | 100 | 3.11 | 254,000 | 8,003.95 | 1,779,054,579 | 5.12% |
| 24/02/2026 | 32(4.92%) | 410,550 | 13.09 | 600,000 | 18,911.83 | 189,450 | 5,820.65 | 1,779,465,129 | 5.1% |
| 23/02/2026 | 30.5(1.84%) | -150,100 | -4.45 | 37,100 | 1,109.29 | 187,200 | 5,556.08 | 1,779,389,029 | 5.1% |
| 13/02/2026 | 29.95(5.64%) | 292,300 | 8.73 | 355,100 | 10,570.76 | 62,800 | 1,838.4 | 1,779,594,929 | 5.09% |
| 12/02/2026 | 28.35(0.53%) | -76,100 | -2.15 | 100 | 2.83 | 76,200 | 2,153.81 | 1,779,578,419 | 5.09% |
| 11/02/2026 | 28.2(2.17%) | -86,400 | -2.42 | 0 | 0 | 86,400 | 2,416.81 | 1,779,535,619 | 5.09% |
| 10/02/2026 | 27.6(0%) | -16,510 | -0.45 | 600 | 16.46 | 17,110 | 470.02 | 1,779,477,619 | 5.09% |
| 09/02/2026 | 27.6(0.55%) | -42,800 | -1.18 | 1,500 | 41.13 | 44,300 | 1,217.1 | 1,779,447,953 | 5.1% |
| 06/02/2026 | 27.45(-1.79%) | -58,000 | -1.6 | 3,000 | 82.25 | 61,000 | 1,679.51 | 1,779,309,363 | 5.1% |
| 05/02/2026 | 27.95(-0.18%) | -29,666 | -0.83 | 34 | 0.95 | 29,700 | 829.52 | 1,779,105,563 | 5.11% |
| 04/02/2026 | 28(1.63%) | -138,590 | -3.86 | 15,410 | 427.47 | 154,000 | 4,282.59 | 1,778,904,963 | 5.13% |
| 03/02/2026 | 27.55(-0.18%) | -203,800 | -5.63 | 52,200 | 1,433.52 | 256,000 | 7,063.02 | 1,778,534,963 | 5.14% |
| 02/02/2026 | 27.6(-0.36%) | -200,600 | -5.5 | 66,600 | 1,829.51 | 267,200 | 7,328.79 | 1,778,235,363 | 5.16% |
| 30/01/2026 | 27.7(1.09%) | -370,000 | -10.24 | 46,300 | 1,282.49 | 416,300 | 11,521.98 | 1,778,191,263 | 5.16% |
| 29/01/2026 | 27.4(-1.44%) | -299,600 | -8.27 | 10,800 | 299.98 | 310,400 | 8,568.79 | 1,777,777,268 | 5.19% |
| 28/01/2026 | 27.8(1.83%) | -44,100 | -1.24 | 162,600 | 4,485.23 | 206,700 | 5,723.66 | 1,777,602,068 | 5.19% |
| 27/01/2026 | 27.3(-2.5%) | -413,995 | -11.36 | 159,900 | 4,395.12 | 573,895 | 15,754.22 | 1,777,364,968 | 5.21% |
| 26/01/2026 | 28(-3.45%) | -175,200 | -4.99 | 134,800 | 3,786.74 | 310,000 | 8,778.08 | 1,777,071,268 | 5.22% |
| 23/01/2026 | 29(-1.53%) | -237,100 | -6.94 | 65,300 | 1,918.06 | 302,400 | 8,858.97 | 1,777,071,268 | 5.22% |
| 22/01/2026 | 29.45(-1.34%) | -293,700 | -8.7 | 9,300 | 274.53 | 303,000 | 8,973.51 | 1,776,813,468 | 5.24% |
| 21/01/2026 | 29.85(-2.45%) | 117,700 | 3.43 | 215,100 | 6,343.62 | 97,400 | 2,913.81 | 1,776,702,368 | 5.24% |
| 20/01/2026 | 30.6(-3.16%) | -257,800 | -8.11 | 7,900 | 249.1 | 265,700 | 8,358.96 | 1,776,467,267 | 5.26% |
| 19/01/2026 | 31.6(2.27%) | -228,800 | -7.2 | 265,200 | 8,323.59 | 494,000 | 15,523.96 | 1,776,418,767 | 5.26% |
| 16/01/2026 | 30.9(-0.48%) | -235,101 | -7.24 | 114,500 | 3,521.06 | 349,601 | 10,763.57 | 1,775,529,467 | 5.31% |
| 15/01/2026 | 31.05(-0.64%) | -48,500 | -1.53 | 133,700 | 4,167.4 | 182,200 | 5,699.95 | 1,775,278,567 | 5.32% |
| 14/01/2026 | 31.25(2.12%) | -889,300 | -27.82 | 21,000 | 656.96 | 910,300 | 28,474.96 | 1,775,083,267 | 5.33% |
| 13/01/2026 | 30.6(4.08%) | -250,900 | -7.71 | 151,800 | 4,564.12 | 402,700 | 12,271.03 | 1,775,083,267 | 5.33% |
| 12/01/2026 | 29.4(2.26%) | -195,300 | -5.78 | 29,300 | 861.02 | 224,600 | 6,639.29 | 1,775,078,767 | 5.33% |
| 09/01/2026 | 28.75(0.52%) | 72,800 | 2.11 | 73,300 | 2,128.53 | 500 | 14.53 | 1,775,070,951 | 5.33% |
| 08/01/2026 | 28.6(0.88%) | -4,500 | -0.13 | 100 | 2.81 | 4,600 | 131.17 | 1,775,013,351 | 5.33% |
| 07/01/2026 | 28.35(-1.22%) | -80,616 | -2.29 | 100 | 2.83 | 80,716 | 2,297.21 | 1,774,987,414 | 5.33% |
| 06/01/2026 | 28.7(1.41%) | -57,600 | -1.61 | 0 | 0 | 57,600 | 1,612.27 | 1,774,218,714 | 5.38% |
| 05/01/2026 | 28.3(-5.03%) | -25,937 | -0.74 | 1,463 | 42.21 | 27,400 | 785.07 | 1,773,590,814 | 5.41% |
| 31/12/2025 | 29.8(4.2%) | -768,700 | -22.41 | 33,900 | 971.87 | 802,600 | 23,381.86 | 1,773,070,214 | 5.44% |
| 30/12/2025 | 28.6(2.51%) | -627,900 | -17.79 | 23,100 | 636.44 | 651,000 | 18,430.61 | 1,772,758,650 | 5.45% |
| 29/12/2025 | 27.9(-0.18%) | -520,600 | -14.3 | 25,600 | 702.37 | 546,200 | 14,999.54 | 1,772,667,850 | 5.46% |
| 26/12/2025 | 27.95(0.36%) | -311,564 | -8.53 | 36,100 | 979.84 | 347,664 | 9,506.44 | 1,772,394,550 | 5.47% |
| 25/12/2025 | 27.85(-0.54%) | -90,800 | -2.53 | 200 | 5.56 | 91,000 | 2,531.69 | 1,772,118,074 | 5.49% |
| 24/12/2025 | 28(0%) | -273,300 | -7.53 | 24,900 | 688.83 | 298,200 | 8,216.7 | 1,772,015,674 | 5.49% |
| 23/12/2025 | 28(-3.28%) | -276,476 | -7.83 | 73,600 | 2,091.4 | 350,076 | 9,916.71 | 1,771,204,374 | 5.54% |
| 22/12/2025 | 28.95(-0.86%) | -102,400 | -2.94 | 22,600 | 653.59 | 125,000 | 3,591.35 | 1,770,804,874 | 5.56% |
| 19/12/2025 | 29.2(0.69%) | -811,300 | -23.13 | 202,500 | 5,748.94 | 1,013,800 | 28,882.77 | 1,770,060,274 | 5.6% |
| 18/12/2025 | 29(-2.36%) | -399,500 | -11.49 | 52,500 | 1,522.05 | 452,000 | 13,014.94 | 1,769,860,794 | 5.61% |
| 17/12/2025 | 29.7(0.68%) | -744,600 | -21.65 | 204,100 | 5,927.93 | 948,700 | 27,573.89 | 1,769,349,894 | 5.63% |
| 16/12/2025 | 29.5(1.37%) | -199,480 | -4.88 | 510,000 | 15,004.69 | 709,480 | 19,887.3 | 1,766,941,009 | 5.76% |
| 15/12/2025 | 29.1(-3.96%) | -510,900 | -14.84 | 207,300 | 6,033.05 | 718,200 | 20,873 | 1,764,590,309 | 5.89% |
| 12/12/2025 | 30.3(-1.62%) | -439,185 | -12.91 | 731,300 | 22,110.16 | 1,170,485 | 35,021.6 | 1,764,590,309 | 5.89% |
| 11/12/2025 | 30.8(-9.14%) | -2,350,700 | -71.38 | 865,700 | 26,226.1 | 3,216,400 | 97,603.53 | 1,764,590,309 | 5.89% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt