Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/07/2026 25.05(1.01%) -2,060,700 -51.37 1,520,900 37,811.53 3,581,600 89,177.52 865,525,920 11.83%
15/07/2026 24.8(-3.13%) -986,580 -24.9 463,820 11,646.99 1,450,400 36,550.01 865,522,320 11.83%
14/07/2026 25.6(-1.16%) -712,300 -18.25 553,500 14,188.68 1,265,800 32,442.26 864,189,298 11.89%
13/07/2026 25.9(-1.71%) 72,500 1.79 1,101,800 28,327.92 1,029,300 26,540.19 863,517,298 11.92%
10/07/2026 26.35(-2.04%) -1,338,222 -35.65 611,000 16,215.46 1,949,222 51,860.77 863,241,149 11.93%
09/07/2026 26.9(-0.55%) -744,500 -20.12 150,100 4,059.65 894,600 24,181.97 863,246,349 11.93%
08/07/2026 27.05(-1.1%) -285,749 -7.76 623,301 16,930.87 909,050 24,688.25 862,946,849 11.94%
07/07/2026 27.35(-1.26%) 13,600 0.32 234,600 6,407.54 221,000 6,083.71 862,528,349 11.96%
06/07/2026 27.7(-1.6%) -306,500 -8.56 687,500 19,501.78 994,000 28,066.52 861,625,149 12%
03/07/2026 28.15(0%) -439,900 -12.42 163,100 4,603.53 603,000 17,023.56 861,601,590 12%
02/07/2026 28.15(-0.53%) -903,200 -25.47 95,800 2,716.07 999,000 28,185.12 861,601,590 12%
01/07/2026 28.3(-0.7%) -24,359 -0.69 354,000 10,033.05 378,359 10,721.53 861,293,249 12.02%
30/06/2026 28.5(1.06%) 129,200 3.72 697,700 19,812.91 568,500 16,091.93 861,422,449 12.01%
29/06/2026 29.2(-2.67%) -308,341 -9.08 551,259 16,182.07 859,600 25,258.56 861,422,449 12.01%
26/06/2026 30(1.35%) 617,900 18.45 1,464,900 43,684.73 847,000 25,231.33 862,045,549 11.98%
25/06/2026 29.6(-2.31%) 415,500 12.34 1,088,700 32,392.74 673,200 20,054.59 861,611,861 12%
24/06/2026 30.3(1.68%) 671,003 20.13 1,385,605 41,659.1 714,602 21,524.82 861,981,772 11.99%
23/06/2026 29.8(-2.93%) -1,053,688 -31.97 524,712 15,894.5 1,578,400 47,865.9 860,681,177 12.04%
22/06/2026 30.7(4.6%) -601,092 -18.29 894,808 27,279.5 1,495,900 45,569.28 860,048,056 12.07%
19/06/2026 29.35(-2.49%) -1,300,595 -35.55 813,805 24,037.71 2,114,400 59,586.83 857,985,159 12.46%
18/06/2026 30.1(6.93%) -259,921 -7.68 1,217,400 36,126.24 1,477,321 43,807.5 858,268,318 12.15%
17/06/2026 28.15(-1.75%) -1,087,982 -30.52 1,519,301 42,579.1 2,607,283 73,097.78 857,476,719 12.18%
16/06/2026 28.65(0.35%) -690,356 -19.86 579,500 16,657.67 1,269,856 36,516.33 856,580,041 12.22%
15/06/2026 28.55(-0.17%) -791,599 -22.68 923,101 26,340.95 1,714,700 49,025.17 856,231,664 12.23%
12/06/2026 28.6(-1.89%) -888,878 -25.85 302,800 8,807.78 1,191,678 34,655.79 856,065,765 12.24%
11/06/2026 29.15(-1.69%) -348,377 -10.16 173,923 5,081.04 522,300 15,241.06 855,281,369 12.27%
10/06/2026 29.65(1.89%) -165,899 -4.93 541,301 15,911.49 707,200 20,840.76 854,596,166 12.3%
09/06/2026 29.1(-1.69%) -783,496 -23.06 499,304 14,652.97 1,282,800 37,709.65 854,005,187 12.33%
08/06/2026 29.6(-5.13%) -684,303 -20.57 351,700 10,583.63 1,036,003 31,150.42 853,683,957 12.34%
05/06/2026 31.2(0.32%) -590,979 -18.5 720,121 22,517.58 1,311,100 41,012.87 853,330,772 12.36%
04/06/2026 31.1(3.49%) -321,230 -9.87 693,000 21,257.21 1,014,230 31,127.85 852,956,062 12.37%
03/06/2026 30.05(-3.06%) -351,385 -10.72 930,145 28,058.68 1,281,530 38,780.98 852,247,462 12.4%
02/06/2026 31(-0.64%) -359,110 -11.21 431,934 13,399.48 791,044 24,613.75 852,241,462 12.4%
01/06/2026 31.2(-3.26%) -708,600 -22.29 157,200 4,937.84 865,800 27,227.95 851,906,322 12.42%
29/05/2026 32.25(0%) 166,825 5.37 1,102,625 35,405.54 935,800 30,033.23 851,238,822 12.45%
28/05/2026 32.25(3.2%) -322,140 -10.55 674,600 21,559.6 996,740 32,112.34 851,238,822 12.45%
27/05/2026 31.25(-4.43%) -834,325 -26.5 363,105 11,468.91 1,197,430 37,973.83 851,077,821 12.45%
26/05/2026 32.7(-0.3%) 176,821 5.76 850,721 27,696.02 673,900 21,935.23 851,254,642 12.45%
25/05/2026 32.8(3.47%) -161,001 -5.37 1,226,600 40,028.55 1,387,601 45,394.19 849,954,810 12.5%
22/05/2026 31.7(-3.35%) 390,192 12.32 1,196,302 38,037.97 806,110 25,714.06 849,776,596 12.51%
21/05/2026 32.8(-2.09%) -1,299,832 -43.07 591,900 19,526.07 1,891,732 62,596.29 847,993,806 12.59%
20/05/2026 33.5(0%) -568,406 -19.88 1,483,315 49,195.59 2,051,721 69,077.4 846,983,513 12.63%
19/05/2026 33.5(1.21%) -1,784,590 -59.86 858,450 28,457.54 2,643,040 88,315.95 847,033,913 12.63%
18/05/2026 33.1(-2.65%) -1,020,793 -34.05 1,030,707 34,141.22 2,051,500 68,193.15 847,033,913 12.63%
15/05/2026 34(-0.44%) 130,650 4.27 1,309,450 44,199.21 1,178,800 39,925.04 845,294,974 12.7%
14/05/2026 34.15(3.48%) 208,322 6.74 1,728,840 58,510.52 1,520,518 51,774.43 845,583,196 12.69%
13/05/2026 33(-6.91%) -1,879,189 -63.51 636,011 21,250.71 2,515,200 84,763.74 845,583,196 12.69%
12/05/2026 35.45(5.51%) 3,444,815 118.35 5,392,518 186,804.21 1,947,703 68,450.45 849,028,011 12.54%
11/05/2026 33.6(-6.41%) 311,906 9.82 3,043,711 107,733.71 2,731,805 97,914.53 849,339,917 12.53%
08/05/2026 35.9(-1.64%) 360,452 12.8 2,125,352 76,348.7 1,764,900 63,553.42 849,700,369 12.51%
07/05/2026 36.5(-0.27%) 252,758 9.32 3,039,300 111,332.87 2,786,542 102,016.36 849,953,127 12.5%
06/05/2026 36.6(3.98%) 998,372 35.69 2,190,285 78,373.38 1,191,913 42,688.15 850,951,499 12.46%
05/05/2026 35.2(4.45%) 1,473,181 51.12 3,929,600 135,614.57 2,456,419 84,492.57 852,424,680 12.4%
04/05/2026 33.7(4.33%) 2,541,357 85.14 3,508,226 117,559.01 966,869 32,417.35 854,966,037 12.29%
29/04/2026 32.3(4.87%) 4,316,310 139.09 7,100,290 228,967.37 2,783,980 89,877.44 859,282,347 12.1%
28/04/2026 30.8(6.94%) 5,205,647 156.68 5,908,266 177,781.64 702,619 21,105.78 862,278,410 11.97%
24/04/2026 28.8(-0.86%) 421,084 12.36 729,619 21,343.01 308,535 8,980.44 862,699,494 11.96%
23/04/2026 29.05(-3.01%) -2,209,584 -65.7 1,290,537 38,115.68 3,500,121 103,813.06 862,699,494 11.96%
22/04/2026 29.95(2.22%) 355,435 10.54 889,120 26,337.32 533,685 15,793.42 863,067,529 11.94%
21/04/2026 29.3(-0.51%) 360,744 10.85 1,375,600 41,002.9 1,014,856 30,148.89 863,428,273 11.92%
20/04/2026 29.45(2.97%) 1,695,144 49.43 2,006,544 58,479.7 311,400 9,045 862,948,074 11.94%
17/04/2026 28.6(-3.38%) 394,370 11.16 1,289,370 37,150.76 895,000 25,992.63 863,344,244 11.93%
16/04/2026 29.6(1.02%) -2,175,343 -64.78 2,496,050 74,212.83 4,671,393 138,992.76 863,339,244 11.93%
15/04/2026 29.3(5.02%) 1,376,500 39.97 2,096,100 60,824.4 719,600 20,857.71 864,584,001 11.87%
14/04/2026 27.9(1.27%) 149,409 4.16 477,334 13,264.69 327,925 9,102.36 864,733,410 11.87%
13/04/2026 27.55(0.18%) -127,443 -3.59 162,718 4,436.79 290,161 8,024.16 864,733,410 11.87%
10/04/2026 27.5(-0.36%) 33,258 0.91 165,500 4,547.25 132,242 3,633.88 864,766,668 11.87%
09/04/2026 27.6(0%) 928,802 25.69 1,390,802 38,468.69 462,000 12,777.65 865,695,470 11.83%
08/04/2026 27.6(6.98%) 1,598,209 43.73 1,705,805 46,664.56 107,596 2,931.93 867,293,679 11.76%
07/04/2026 25.8(0.19%) 296,924 7.73 589,600 15,294.43 292,676 7,566.37 867,457,259 11.75%
06/04/2026 25.75(-2.83%) 197,860 5.23 1,183,510 31,158.96 985,650 25,931.51 867,551,084 11.75%
03/04/2026 26.5(-2.57%) -130,744 -3.18 825,800 22,683.54 956,544 25,866.77 867,550,184 11.75%
02/04/2026 27.2(-1.27%) -103,135 -2.88 1,104,700 30,616.29 1,207,835 33,491.45 867,108,486 11.77%
01/04/2026 27.55(6.99%) 839,728 22.67 1,135,900 30,721.86 296,172 8,052.3 867,874,924 11.73%
31/03/2026 25.75(0.39%) -443,398 -11.35 590,537 15,158.5 1,033,935 26,509.03 867,874,924 11.73%
30/03/2026 25.65(-0.39%) -73,290 -1.79 638,500 16,249.77 711,790 18,035.32 867,540,479 11.75%
27/03/2026 25.75(0.78%) 174,100 4.5 1,043,100 26,756.22 869,000 22,254.44 867,714,579 11.74%
26/03/2026 25.55(-3.04%) -334,445 -8.61 276,955 7,140.03 611,400 15,745.27 867,000,924 11.77%
25/03/2026 26.35(4.15%) 1,697,652 44 2,279,352 58,989.19 581,700 14,986.12 868,584,170 11.7%
24/03/2026 25.3(-0.2%) -736,855 -18.7 261,345 6,640.45 998,200 25,340.22 868,583,270 11.7%
23/03/2026 25.35(-3.06%) -125,006 -2.62 2,198,240 55,248.2 2,323,246 57,871.85 868,583,270 11.7%
20/03/2026 26.15(0.38%) 2,025,786 53.99 5,220,980 136,361.21 3,195,194 82,371.44 870,520,656 11.62%
19/03/2026 26.05(-0.19%) 580,947 14.86 1,176,247 30,152.75 595,300 15,291.74 871,048,103 11.6%
18/03/2026 26.1(-1.32%) 403,910 10.84 1,023,410 27,315.45 619,500 16,475.97 871,452,013 11.58%
17/03/2026 26.45(2.12%) 789,131 20.98 1,979,900 52,564.87 1,190,769 31,584.43 871,933,170 11.56%
16/03/2026 25.9(2.57%) 70,000 1.85 1,154,500 29,534.45 1,084,500 27,684.07 872,002,270 11.56%
13/03/2026 25.25(-2.51%) -300,474 -7.67 526,326 13,505.01 826,800 21,173.64 871,995,570 11.56%
12/03/2026 25.9(1.17%) 307,194 7.94 1,195,199 30,685.43 888,005 22,742.7 871,090,121 11.6%
11/03/2026 25.6(6.44%) 3,127,921 78.28 4,033,921 100,931.2 906,000 22,656.1 873,410,092 11.5%
10/03/2026 24.05(-1.64%) -1,206,743 -29.59 2,711,113 65,597.51 3,917,856 95,192.14 872,831,919 11.52%
09/03/2026 24.45(-6.86%) -807,050 -19.74 129,550 3,170.46 936,600 22,905.89 871,812,964 11.56%
06/03/2026 26.25(-2.78%) -578,173 -15.39 441,127 11,747.67 1,019,300 27,138.26 871,812,964 11.56%
05/03/2026 27(-3.57%) -1,018,055 -27.91 372,045 10,325.96 1,390,100 38,239.02 871,032,829 11.6%
04/03/2026 28(6.26%) 2,182,318 57.43 2,919,425 76,927.75 737,107 19,493.33 872,782,624 11.52%
03/03/2026 26.35(-5.22%) -767,635 -21.32 638,590 17,079.2 1,406,225 38,395.09 872,366,130 11.54%
02/03/2026 27.8(-4.3%) -432,523 -12.13 318,052 9,006.49 750,575 21,138.45 872,366,130 11.54%
27/02/2026 29.05(-2.35%) -415,594 -12.15 369,806 10,792.01 785,400 22,937.47 870,667,663 11.61%
26/02/2026 29.75(4.2%) 720,756 21.17 1,227,226 36,079.83 506,470 14,913.36 868,927,521 11.69%
25/02/2026 28.55(-3.22%) -1,698,467 -48.84 272,233 7,826.24 1,970,700 56,664.36 868,970,021 11.69%
24/02/2026 29.5(-1.67%) -2,460,898 -72.48 391,607 11,557.08 2,852,505 84,033.49 868,091,183 11.72%
23/02/2026 30(0.67%) 98,089 3.12 1,981,711 59,035.31 1,883,622 55,918.34 868,145,272 11.72%
13/02/2026 29.8(-0.5%) -875,438 -25.71 527,609 15,714.12 1,403,047 41,424.21 867,791,049 11.74%
12/02/2026 29.95(1.87%) -44,000 -1.3 631,500 18,774.79 675,500 20,075.77 867,777,449 11.74%
11/02/2026 29.4(1.55%) -354,223 -10.23 402,550 11,790.33 756,773 22,020.19 867,777,449 11.74%
10/02/2026 28.95(2.66%) 600,910 17.5 2,117,210 61,337.31 1,516,300 43,840.14 864,999,595 11.86%
09/02/2026 28.2(0.53%) 225,350 6.51 954,150 26,813.88 728,800 20,307.85 864,253,445 11.89%
06/02/2026 28.05(-2.6%) -3,382,964 -95.93 218,436 6,199.01 3,601,400 102,129.14 861,577,019 12%
05/02/2026 28.8(1.95%) -971,500 -27.92 2,196,100 63,781.52 3,167,600 91,703.47 858,936,069 12.12%
04/02/2026 28.25(-0.53%) -2,674,726 -74.1 1,687,430 46,797.58 4,362,156 120,896.14 852,756,169 12.38%
03/02/2026 28.4(1.07%) -2,640,950 -74.73 1,534,150 43,602.92 4,175,100 118,335.57 852,282,719 12.4%
02/02/2026 28.1(-6.95%) -6,179,900 -176.98 990,200 28,157.35 7,170,100 205,138.96 852,282,719 12.4%
30/01/2026 30.2(0.67%) -473,450 -13.92 638,250 19,209.53 1,111,700 33,125.69 852,066,519 12.41%
29/01/2026 30(3.09%) 363,300 10.85 563,000 16,779.37 199,700 5,924.67 850,447,065 12.48%
28/01/2026 29.1(-5.83%) -216,200 -6.82 2,238,100 65,233.27 2,454,300 72,056.28 849,000,196 12.54%
27/01/2026 30.9(-0.32%) -1,982,754 -58.85 1,689,805 50,799.17 3,672,559 109,651.5 848,381,096 12.57%
26/01/2026 31(-4.32%) -1,446,869 -45.7 37,270 1,177.01 1,484,139 46,876.1 847,762,896 12.6%
23/01/2026 32.4(1.73%) -635,900 -20.53 1,026,300 33,199.11 1,662,200 53,725.88 846,125,230 12.67%
22/01/2026 31.85(1.92%) -618,200 -19.49 665,700 21,075 1,283,900 40,561.82 841,775,893 12.85%
21/01/2026 31.25(0.32%) -1,637,666 -51.41 1,095,110 34,312.35 2,732,776 85,718.92 839,310,999 12.96%
20/01/2026 31.15(-2.66%) -4,376,537 -136.79 541,863 16,986.92 4,918,400 153,772.44 835,451,111 13.13%
19/01/2026 32(0%) -2,481,694 -79.03 980,606 31,079.77 3,462,300 110,114.1 832,407,653 13.26%
16/01/2026 32(1.75%) -4,077,888 -131.18 172,350 5,541.17 4,250,238 136,718.77 827,836,775 13.45%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh