Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/03/2026 24.6(-5.93%) -1,180,006 -28.99 947,040 23,468.3 2,127,046 52,461.32 866,556,530 12.08%
20/03/2026 26.15(0.38%) 2,025,786 53.99 5,220,980 136,361.21 3,195,194 82,371.44 870,520,656 11.62%
19/03/2026 26.05(-0.19%) 580,947 14.86 1,176,247 30,152.75 595,300 15,291.74 871,048,103 11.6%
18/03/2026 26.1(-1.32%) 403,910 10.84 1,023,410 27,315.45 619,500 16,475.97 871,452,013 11.58%
17/03/2026 26.45(2.12%) 789,131 20.98 1,979,900 52,564.87 1,190,769 31,584.43 871,933,170 11.56%
16/03/2026 25.9(2.57%) 70,000 1.85 1,154,500 29,534.45 1,084,500 27,684.07 872,002,270 11.56%
13/03/2026 25.25(-2.51%) -300,474 -7.67 526,326 13,505.01 826,800 21,173.64 871,995,570 11.56%
12/03/2026 25.9(1.17%) 307,194 7.94 1,195,199 30,685.43 888,005 22,742.7 871,090,121 11.6%
11/03/2026 25.6(6.44%) 3,127,921 78.28 4,033,921 100,931.2 906,000 22,656.1 873,410,092 11.5%
10/03/2026 24.05(-1.64%) -1,206,743 -29.59 2,711,113 65,597.51 3,917,856 95,192.14 872,831,919 11.52%
09/03/2026 24.45(-6.86%) -807,050 -19.74 129,550 3,170.46 936,600 22,905.89 871,812,964 11.56%
06/03/2026 26.25(-2.78%) -578,173 -15.39 441,127 11,747.67 1,019,300 27,138.26 871,812,964 11.56%
05/03/2026 27(-3.57%) -1,018,055 -27.91 372,045 10,325.96 1,390,100 38,239.02 871,032,829 11.6%
04/03/2026 28(6.26%) 2,182,318 57.43 2,919,425 76,927.75 737,107 19,493.33 872,782,624 11.52%
03/03/2026 26.35(-5.22%) -767,635 -21.32 638,590 17,079.2 1,406,225 38,395.09 872,366,130 11.54%
02/03/2026 27.8(-4.3%) -432,523 -12.13 318,052 9,006.49 750,575 21,138.45 872,366,130 11.54%
27/02/2026 29.05(-2.35%) -415,594 -12.15 369,806 10,792.01 785,400 22,937.47 870,667,663 11.61%
26/02/2026 29.75(4.2%) 720,756 21.17 1,227,226 36,079.83 506,470 14,913.36 868,927,521 11.69%
25/02/2026 28.55(-3.22%) -1,698,467 -48.84 272,233 7,826.24 1,970,700 56,664.36 868,970,021 11.69%
24/02/2026 29.5(-1.67%) -2,460,898 -72.48 391,607 11,557.08 2,852,505 84,033.49 868,091,183 11.72%
23/02/2026 30(0.67%) 98,089 3.12 1,981,711 59,035.31 1,883,622 55,918.34 868,145,272 11.72%
13/02/2026 29.8(-0.5%) -875,438 -25.71 527,609 15,714.12 1,403,047 41,424.21 867,791,049 11.74%
12/02/2026 29.95(1.87%) -44,000 -1.3 631,500 18,774.79 675,500 20,075.77 867,777,449 11.74%
11/02/2026 29.4(1.55%) -354,223 -10.23 402,550 11,790.33 756,773 22,020.19 867,777,449 11.74%
10/02/2026 28.95(2.66%) 600,910 17.5 2,117,210 61,337.31 1,516,300 43,840.14 864,999,595 11.86%
09/02/2026 28.2(0.53%) 225,350 6.51 954,150 26,813.88 728,800 20,307.85 864,253,445 11.89%
06/02/2026 28.05(-2.6%) -3,382,964 -95.93 218,436 6,199.01 3,601,400 102,129.14 861,577,019 12%
05/02/2026 28.8(1.95%) -971,500 -27.92 2,196,100 63,781.52 3,167,600 91,703.47 858,936,069 12.12%
04/02/2026 28.25(-0.53%) -2,674,726 -74.1 1,687,430 46,797.58 4,362,156 120,896.14 852,756,169 12.38%
03/02/2026 28.4(1.07%) -2,640,950 -74.73 1,534,150 43,602.92 4,175,100 118,335.57 852,282,719 12.4%
02/02/2026 28.1(-6.95%) -6,179,900 -176.98 990,200 28,157.35 7,170,100 205,138.96 852,282,719 12.4%
30/01/2026 30.2(0.67%) -473,450 -13.92 638,250 19,209.53 1,111,700 33,125.69 852,066,519 12.41%
29/01/2026 30(3.09%) 363,300 10.85 563,000 16,779.37 199,700 5,924.67 850,447,065 12.48%
28/01/2026 29.1(-5.83%) -216,200 -6.82 2,238,100 65,233.27 2,454,300 72,056.28 849,000,196 12.54%
27/01/2026 30.9(-0.32%) -1,982,754 -58.85 1,689,805 50,799.17 3,672,559 109,651.5 848,381,096 12.57%
26/01/2026 31(-4.32%) -1,446,869 -45.7 37,270 1,177.01 1,484,139 46,876.1 847,762,896 12.6%
23/01/2026 32.4(1.73%) -635,900 -20.53 1,026,300 33,199.11 1,662,200 53,725.88 846,125,230 12.67%
22/01/2026 31.85(1.92%) -618,200 -19.49 665,700 21,075 1,283,900 40,561.82 841,775,893 12.85%
21/01/2026 31.25(0.32%) -1,637,666 -51.41 1,095,110 34,312.35 2,732,776 85,718.92 839,310,999 12.96%
20/01/2026 31.15(-2.66%) -4,376,537 -136.79 541,863 16,986.92 4,918,400 153,772.44 835,451,111 13.13%
19/01/2026 32(0%) -2,481,694 -79.03 980,606 31,079.77 3,462,300 110,114.1 832,407,653 13.26%
16/01/2026 32(1.75%) -4,077,888 -131.18 172,350 5,541.17 4,250,238 136,718.77 827,836,775 13.45%
15/01/2026 31.45(-1.1%) -3,056,258 -93.64 2,989,242 91,436.74 6,045,500 185,081.54 823,779,215 13.63%
14/01/2026 31.8(-5.22%) -4,570,878 -147.91 879,822 28,201.88 5,450,700 176,112.09 817,623,482 13.89%
13/01/2026 33.55(2.91%) -4,055,060 -136.94 929,770 31,218.45 4,984,830 168,157.72 816,214,684 13.95%
12/01/2026 32.6(-6.86%) -6,155,733 -203.68 2,794,967 92,469.76 8,950,700 296,151.59 816,047,888 13.96%
09/01/2026 35(-2.51%) -1,658,798 -58.22 2,477,700 86,678.24 4,136,498 144,900.4 816,047,888 13.96%
08/01/2026 35.9(-6.87%) -659,196 -25.55 1,439,704 52,226.97 2,098,900 77,773.87 816,059,888 13.96%
07/01/2026 38.55(1.31%) 918,900 34.15 2,027,800 76,952.34 1,108,900 42,797.69 817,525,588 13.9%
06/01/2026 38.05(6.88%) 2,598,055 96.7 4,694,780 174,285.82 2,096,725 77,588.23 820,123,643 13.78%
05/01/2026 35.6(5.79%) 2,894,450 101.04 3,733,800 130,458.02 839,350 29,419.64 823,018,093 13.66%
31/12/2025 33.65(2.59%) 609,725 20.46 1,767,725 58,816.71 1,158,000 38,357.5 823,432,570 13.64%
30/12/2025 32.8(-1.2%) 494,900 16.37 1,295,900 42,389.67 801,000 26,016.49 819,931,370 13.79%
29/12/2025 33.2(3.75%) -412,948 -13.23 549,352 18,278.21 962,300 31,503.58 819,931,370 13.79%
26/12/2025 32(-0.78%) -3,971,100 -119.79 841,400 25,656.59 4,812,500 145,449.49 819,931,370 13.79%
25/12/2025 32.25(-6.93%) 592,134 21.53 1,880,200 68,417.25 1,288,066 46,885.56 820,523,504 13.77%
24/12/2025 34.65(1.17%) 1,271,500 43.42 1,762,000 60,174.61 490,500 16,757 821,566,374 13.72%
23/12/2025 34.25(3.79%) 1,458,782 50.24 3,219,500 109,639.39 1,760,718 59,398.2 823,025,156 13.66%
22/12/2025 33(4.1%) -506,630 -15.56 1,926,100 62,441.25 2,432,730 77,999.22 822,796,286 13.67%
19/12/2025 31.7(4.45%) 1,049,397 33.1 2,910,517 91,458.7 1,861,120 58,363.43 823,488,283 13.64%
18/12/2025 30.35(2.19%) -228,870 -6.89 1,187,030 35,796.29 1,415,900 42,684.99 822,027,315 13.7%
17/12/2025 29.7(0.34%) -357,400 -10.48 1,584,400 47,634.79 1,941,800 58,111.71 822,042,515 13.7%
16/12/2025 29.6(2.42%) -1,460,968 -41.94 1,770,612 51,319.83 3,231,580 93,263.49 822,042,515 13.7%
15/12/2025 28.9(5.28%) 1,827,500 52.27 3,803,800 109,430.8 1,976,300 57,162.6 823,870,015 13.62%
12/12/2025 27.45(-6.95%) 2,180,200 61.97 3,706,900 105,734.58 1,526,700 43,767.72 826,050,215 13.53%
11/12/2025 29.5(-1.67%) 225,401 6.81 1,777,701 52,988.36 1,552,300 46,174.45 826,275,616 13.52%
10/12/2025 30(-6.25%) 222,465 6.39 1,810,600 55,550.18 1,588,135 49,164.58 824,990,481 13.57%
09/12/2025 32(-2.88%) 1,238,550 40.4 2,109,700 68,388.75 871,150 27,991.12 825,803,394 13.54%
08/12/2025 32.95(-2.51%) -1,507,600 -50.31 128,200 4,245.47 1,635,800 54,551.36 825,424,724 13.56%
05/12/2025 33.8(-1.74%) -425,637 -14.72 659,100 22,299.88 1,084,737 37,019.08 824,804,046 13.58%
04/12/2025 34.4(-0.29%) -285,870 -9.7 601,300 20,446.62 887,170 30,150.14 823,355,905 13.64%
03/12/2025 34.5(-1.15%) -620,678 -21.1 1,273,001 43,730.98 1,893,679 64,831.02 822,360,005 13.69%
02/12/2025 34.9(0%) -1,448,141 -48.9 1,410,101 48,446.29 2,858,242 97,348.13 822,221,905 13.69%
01/12/2025 34.9(1.9%) 4,100 0.16 2,720,200 94,826.01 2,716,100 94,663.69 822,095,427 13.7%
28/11/2025 34.25(1.78%) -133,300 -4 1,522,300 51,540.8 1,655,600 55,536.27 821,875,741 13.71%
27/11/2025 33.65(-0.59%) -426,478 -14.53 1,280,114 43,662.59 1,706,592 58,196.99 819,573,699 13.81%
26/11/2025 33.85(1.35%) -219,686 -7.39 1,213,015 41,034.67 1,432,701 48,423.86 811,058,438 14.17%
25/11/2025 33.4(-3.05%) -2,294,842 -80.09 1,690,458 57,591.37 3,985,300 137,685.73 811,058,438 14.17%
24/11/2025 34.45(6.99%) -8,515,261 -288.28 3,262,161 111,138.25 11,777,422 399,414.71 810,526,338 14.2%
21/11/2025 32.2(0.63%) 280,093 8.88 1,522,500 48,691.5 1,242,407 39,811.05 810,605,731 14.19%
20/11/2025 32(1.27%) -532,100 -17.08 488,500 15,665.63 1,020,600 32,743.59 808,553,844 14.28%
19/11/2025 31.6(-2.32%) -340,700 -10.91 454,700 14,481.79 795,400 25,392.48 804,865,260 14.44%
18/11/2025 32.35(0.47%) -2,051,887 -66.14 406,813 13,117.82 2,458,700 79,262.03 803,411,550 14.5%
17/11/2025 32.2(0.31%) -3,686,984 -119.27 355,516 11,486.8 4,042,500 130,752.37 801,407,350 14.59%
14/11/2025 32.1(0.47%) -1,453,710 -46.28 575,490 18,386.91 2,029,200 64,669.81 799,908,085 14.65%
13/11/2025 31.95(-2.59%) -2,014,100 -64.77 185,600 5,983.32 2,199,700 70,753.7 799,807,085 14.66%
12/11/2025 32.8(5.64%) -1,485,665 -47.68 662,635 21,327.13 2,148,300 69,006.17 797,130,238 14.77%
11/11/2025 31.05(4.19%) -102,700 -3.51 1,603,200 49,097.52 1,705,900 52,603.73 797,130,238 14.77%
10/11/2025 29.8(-4.94%) -2,676,847 -82.1 1,112,724 34,251.2 3,789,571 116,353.27 795,688,737 14.83%
07/11/2025 31.35(-2.03%) 251,400 7.61 2,002,500 62,422.44 1,751,100 54,813.29 792,048,837 14.99%
06/11/2025 32(-1.54%) -1,451,401 -46.64 1,018,400 32,659.98 2,469,801 79,299.52 792,048,837 14.99%
05/11/2025 32.5(-2.99%) -3,891,500 -126.89 203,500 6,638.53 4,095,000 133,526.35 789,670,536 15.09%
04/11/2025 33.5(6.86%) 1,037,200 32.85 2,375,500 76,203.42 1,338,300 43,354.4 790,707,736 15.05%
03/11/2025 31.35(-5.86%) -2,593,701 -84.61 4,114,271 132,698.7 6,707,972 217,305.04 790,381,736 15.06%
31/10/2025 33.3(-3.76%) 1,172,830 38.7 4,681,430 156,094.94 3,508,600 117,396.37 789,674,466 15.09%
30/10/2025 34.6(-3.76%) -326,000 -11.61 1,649,700 56,943.37 1,975,700 68,551.55 789,672,966 15.09%
29/10/2025 35.95(-2.31%) -1,160,100 -41.79 1,378,600 49,502.45 2,538,700 91,292.54 789,534,196 15.1%
28/10/2025 36.8(1.94%) 6,820,187 239.23 9,341,787 327,033.78 2,521,600 87,808.52 795,423,008 14.84%
27/10/2025 36.1(-6.96%) -123,370 -5.26 1,660,902 62,775.32 1,784,272 68,036.27 793,233,158 14.94%
24/10/2025 38.8(-1.52%) -913,875 -35.3 1,783,600 69,565.2 2,697,475 104,868.11 793,233,158 14.94%
23/10/2025 39.4(1.03%) -2,699,750 -104.84 1,185,600 46,252.1 3,885,350 151,093.42 793,241,958 14.94%
22/10/2025 39(0.52%) 1,323,396 48.78 3,569,370 133,577.36 2,245,974 84,797.46 794,565,354 14.88%
21/10/2025 38.8(1.7%) 2,736,127 103.41 6,264,400 239,236.04 3,528,273 135,828.95 792,911,780 14.95%
20/10/2025 38.15(-6.95%) 1,921,200 76.6 4,793,100 190,697.36 2,871,900 114,100.83 794,645,893 14.88%
17/10/2025 41(-5.53%) -4,397,001 -184.72 1,097,728 45,744.19 5,494,729 230,461.98 792,884,543 14.95%
16/10/2025 43.4(3.58%) -240,187 -9.66 4,128,218 176,234.38 4,368,405 185,894.97 787,831,716 15.17%
15/10/2025 41.9(-1.99%) -1,761,350 -74.17 4,413,000 184,497.03 6,174,350 258,669.86 779,262,407 15.54%
14/10/2025 42.75(-0.58%) -5,032,827 -219.03 3,659,731 161,137.05 8,692,558 380,168.08 774,188,609 15.76%
13/10/2025 43(6.57%) -8,929,509 -371.99 4,425,191 184,438.69 13,354,700 556,424.33 770,053,791 15.93%
10/10/2025 40.35(6.18%) -5,073,798 -195.08 1,954,545 74,744.11 7,028,343 269,828.92 765,816,193 16.12%
09/10/2025 38(4.68%) -4,426,018 -168.93 2,794,680 106,390.15 7,220,698 275,324.46 760,297,604 16.35%
08/10/2025 36.3(3.71%) -4,235,398 -148.91 2,750,805 97,062.15 6,986,203 245,975.58 754,667,381 16.59%
07/10/2025 35(0%) -5,517,089 -197.49 1,181,866 42,191.33 6,698,955 239,676.82 751,865,881 16.71%
06/10/2025 35(6.87%) -5,630,223 -196.43 1,026,200 35,863.37 6,656,423 232,293.24 751,475,380 16.73%
03/10/2025 32.75(3.15%) -2,801,500 -91.85 1,420,400 44,733.87 4,221,900 136,586.77 748,105,674 16.88%
02/10/2025 31.75(-4.22%) -390,501 -12.36 1,227,599 39,916.03 1,618,100 52,276.22 746,879,492 16.93%
01/10/2025 33.15(3.27%) -3,369,006 -113.01 963,124 32,292.68 4,332,130 145,303.08 746,879,492 16.93%
30/09/2025 32.1(7.%) -1,376,182 -44.86 1,219,300 38,206.02 2,595,482 83,062.18 745,707,057 16.98%
29/09/2025 30(2.04%) 305,500 9.12 786,700 23,350.71 481,200 14,227.61 745,036,722 17.01%
26/09/2025 29.4(0%) -1,173,935 -34.2 92,700 2,706.33 1,266,635 36,908.88 744,552,622 17.03%
25/09/2025 29.4(1.38%) -612,335 -17.75 264,015 7,731.67 876,350 25,481.96 743,458,022 17.08%
24/09/2025 29(2.47%) -547,100 -15.43 498,900 14,270.39 1,046,000 29,702.13 743,453,622 17.08%
23/09/2025 28.3(-1.74%) -1,084,100 -30.9 474,700 13,564.49 1,558,800 44,468.31 739,722,243 17.24%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh