Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 34.7(-3.34%) 80,950 3.27 1,067,800 37,231.19 986,850 33,964.39 814,979,288 14.35%
08/01/2026 35.9(-6.87%) -659,196 -25.55 1,439,704 52,226.97 2,098,900 77,773.87 816,059,888 13.96%
07/01/2026 38.55(1.31%) 918,900 34.15 2,027,800 76,952.34 1,108,900 42,797.69 817,525,588 13.9%
06/01/2026 38.05(6.88%) 2,598,055 96.7 4,694,780 174,285.82 2,096,725 77,588.23 820,123,643 13.78%
05/01/2026 35.6(5.79%) 2,894,450 101.04 3,733,800 130,458.02 839,350 29,419.64 823,018,093 13.66%
31/12/2025 33.65(2.59%) 609,725 20.46 1,767,725 58,816.71 1,158,000 38,357.5 823,432,570 13.64%
30/12/2025 32.8(-1.2%) 494,900 16.37 1,295,900 42,389.67 801,000 26,016.49 819,931,370 13.79%
29/12/2025 33.2(3.75%) -412,948 -13.23 549,352 18,278.21 962,300 31,503.58 819,931,370 13.79%
26/12/2025 32(-0.78%) -3,971,100 -119.79 841,400 25,656.59 4,812,500 145,449.49 819,931,370 13.79%
25/12/2025 32.25(-6.93%) 592,134 21.53 1,880,200 68,417.25 1,288,066 46,885.56 820,523,504 13.77%
24/12/2025 34.65(1.17%) 1,271,500 43.42 1,762,000 60,174.61 490,500 16,757 821,566,374 13.72%
23/12/2025 34.25(3.79%) 1,458,782 50.24 3,219,500 109,639.39 1,760,718 59,398.2 823,025,156 13.66%
22/12/2025 33(4.1%) -506,630 -15.56 1,926,100 62,441.25 2,432,730 77,999.22 822,796,286 13.67%
19/12/2025 31.7(4.45%) 1,049,397 33.1 2,910,517 91,458.7 1,861,120 58,363.43 823,488,283 13.64%
18/12/2025 30.35(2.19%) -228,870 -6.89 1,187,030 35,796.29 1,415,900 42,684.99 822,027,315 13.7%
17/12/2025 29.7(0.34%) -357,400 -10.48 1,584,400 47,634.79 1,941,800 58,111.71 822,042,515 13.7%
16/12/2025 29.6(2.42%) -1,460,968 -41.94 1,770,612 51,319.83 3,231,580 93,263.49 822,042,515 13.7%
15/12/2025 28.9(5.28%) 1,827,500 52.27 3,803,800 109,430.8 1,976,300 57,162.6 823,870,015 13.62%
12/12/2025 27.45(-6.95%) 2,180,200 61.97 3,706,900 105,734.58 1,526,700 43,767.72 826,050,215 13.53%
11/12/2025 29.5(-1.67%) 225,401 6.81 1,777,701 52,988.36 1,552,300 46,174.45 826,275,616 13.52%
10/12/2025 30(-6.25%) 222,465 6.39 1,810,600 55,550.18 1,588,135 49,164.58 824,990,481 13.57%
09/12/2025 32(-2.88%) 1,238,550 40.4 2,109,700 68,388.75 871,150 27,991.12 825,803,394 13.54%
08/12/2025 32.95(-2.51%) -1,507,600 -50.31 128,200 4,245.47 1,635,800 54,551.36 825,424,724 13.56%
05/12/2025 33.8(-1.74%) -425,637 -14.72 659,100 22,299.88 1,084,737 37,019.08 824,804,046 13.58%
04/12/2025 34.4(-0.29%) -285,870 -9.7 601,300 20,446.62 887,170 30,150.14 823,355,905 13.64%
03/12/2025 34.5(-1.15%) -620,678 -21.1 1,273,001 43,730.98 1,893,679 64,831.02 822,360,005 13.69%
02/12/2025 34.9(0%) -1,448,141 -48.9 1,410,101 48,446.29 2,858,242 97,348.13 822,221,905 13.69%
01/12/2025 34.9(1.9%) 4,100 0.16 2,720,200 94,826.01 2,716,100 94,663.69 822,095,427 13.7%
28/11/2025 34.25(1.78%) -133,300 -4 1,522,300 51,540.8 1,655,600 55,536.27 821,875,741 13.71%
27/11/2025 33.65(-0.59%) -426,478 -14.53 1,280,114 43,662.59 1,706,592 58,196.99 819,573,699 13.81%
26/11/2025 33.85(1.35%) -219,686 -7.39 1,213,015 41,034.67 1,432,701 48,423.86 811,058,438 14.17%
25/11/2025 33.4(-3.05%) -2,294,842 -80.09 1,690,458 57,591.37 3,985,300 137,685.73 811,058,438 14.17%
24/11/2025 34.45(6.99%) -8,515,261 -288.28 3,262,161 111,138.25 11,777,422 399,414.71 810,526,338 14.2%
21/11/2025 32.2(0.63%) 280,093 8.88 1,522,500 48,691.5 1,242,407 39,811.05 810,605,731 14.19%
20/11/2025 32(1.27%) -532,100 -17.08 488,500 15,665.63 1,020,600 32,743.59 808,553,844 14.28%
19/11/2025 31.6(-2.32%) -340,700 -10.91 454,700 14,481.79 795,400 25,392.48 804,865,260 14.44%
18/11/2025 32.35(0.47%) -2,051,887 -66.14 406,813 13,117.82 2,458,700 79,262.03 803,411,550 14.5%
17/11/2025 32.2(0.31%) -3,686,984 -119.27 355,516 11,486.8 4,042,500 130,752.37 801,407,350 14.59%
14/11/2025 32.1(0.47%) -1,453,710 -46.28 575,490 18,386.91 2,029,200 64,669.81 799,908,085 14.65%
13/11/2025 31.95(-2.59%) -2,014,100 -64.77 185,600 5,983.32 2,199,700 70,753.7 799,807,085 14.66%
12/11/2025 32.8(5.64%) -1,485,665 -47.68 662,635 21,327.13 2,148,300 69,006.17 797,130,238 14.77%
11/11/2025 31.05(4.19%) -102,700 -3.51 1,603,200 49,097.52 1,705,900 52,603.73 797,130,238 14.77%
10/11/2025 29.8(-4.94%) -2,676,847 -82.1 1,112,724 34,251.2 3,789,571 116,353.27 795,688,737 14.83%
07/11/2025 31.35(-2.03%) 251,400 7.61 2,002,500 62,422.44 1,751,100 54,813.29 792,048,837 14.99%
06/11/2025 32(-1.54%) -1,451,401 -46.64 1,018,400 32,659.98 2,469,801 79,299.52 792,048,837 14.99%
05/11/2025 32.5(-2.99%) -3,891,500 -126.89 203,500 6,638.53 4,095,000 133,526.35 789,670,536 15.09%
04/11/2025 33.5(6.86%) 1,037,200 32.85 2,375,500 76,203.42 1,338,300 43,354.4 790,707,736 15.05%
03/11/2025 31.35(-5.86%) -2,593,701 -84.61 4,114,271 132,698.7 6,707,972 217,305.04 790,381,736 15.06%
31/10/2025 33.3(-3.76%) 1,172,830 38.7 4,681,430 156,094.94 3,508,600 117,396.37 789,674,466 15.09%
30/10/2025 34.6(-3.76%) -326,000 -11.61 1,649,700 56,943.37 1,975,700 68,551.55 789,672,966 15.09%
29/10/2025 35.95(-2.31%) -1,160,100 -41.79 1,378,600 49,502.45 2,538,700 91,292.54 789,534,196 15.1%
28/10/2025 36.8(1.94%) 6,820,187 239.23 9,341,787 327,033.78 2,521,600 87,808.52 795,423,008 14.84%
27/10/2025 36.1(-6.96%) -123,370 -5.26 1,660,902 62,775.32 1,784,272 68,036.27 793,233,158 14.94%
24/10/2025 38.8(-1.52%) -913,875 -35.3 1,783,600 69,565.2 2,697,475 104,868.11 793,233,158 14.94%
23/10/2025 39.4(1.03%) -2,699,750 -104.84 1,185,600 46,252.1 3,885,350 151,093.42 793,241,958 14.94%
22/10/2025 39(0.52%) 1,323,396 48.78 3,569,370 133,577.36 2,245,974 84,797.46 794,565,354 14.88%
21/10/2025 38.8(1.7%) 2,736,127 103.41 6,264,400 239,236.04 3,528,273 135,828.95 792,911,780 14.95%
20/10/2025 38.15(-6.95%) 1,921,200 76.6 4,793,100 190,697.36 2,871,900 114,100.83 794,645,893 14.88%
17/10/2025 41(-5.53%) -4,397,001 -184.72 1,097,728 45,744.19 5,494,729 230,461.98 792,884,543 14.95%
16/10/2025 43.4(3.58%) -240,187 -9.66 4,128,218 176,234.38 4,368,405 185,894.97 787,831,716 15.17%
15/10/2025 41.9(-1.99%) -1,761,350 -74.17 4,413,000 184,497.03 6,174,350 258,669.86 779,262,407 15.54%
14/10/2025 42.75(-0.58%) -5,032,827 -219.03 3,659,731 161,137.05 8,692,558 380,168.08 774,188,609 15.76%
13/10/2025 43(6.57%) -8,929,509 -371.99 4,425,191 184,438.69 13,354,700 556,424.33 770,053,791 15.93%
10/10/2025 40.35(6.18%) -5,073,798 -195.08 1,954,545 74,744.11 7,028,343 269,828.92 765,816,193 16.12%
09/10/2025 38(4.68%) -4,426,018 -168.93 2,794,680 106,390.15 7,220,698 275,324.46 760,297,604 16.35%
08/10/2025 36.3(3.71%) -4,235,398 -148.91 2,750,805 97,062.15 6,986,203 245,975.58 754,667,381 16.59%
07/10/2025 35(0%) -5,517,089 -197.49 1,181,866 42,191.33 6,698,955 239,676.82 751,865,881 16.71%
06/10/2025 35(6.87%) -5,630,223 -196.43 1,026,200 35,863.37 6,656,423 232,293.24 751,475,380 16.73%
03/10/2025 32.75(3.15%) -2,801,500 -91.85 1,420,400 44,733.87 4,221,900 136,586.77 748,105,674 16.88%
02/10/2025 31.75(-4.22%) -390,501 -12.36 1,227,599 39,916.03 1,618,100 52,276.22 746,879,492 16.93%
01/10/2025 33.15(3.27%) -3,369,006 -113.01 963,124 32,292.68 4,332,130 145,303.08 746,879,492 16.93%
30/09/2025 32.1(7.%) -1,376,182 -44.86 1,219,300 38,206.02 2,595,482 83,062.18 745,707,057 16.98%
29/09/2025 30(2.04%) 305,500 9.12 786,700 23,350.71 481,200 14,227.61 745,036,722 17.01%
26/09/2025 29.4(0%) -1,173,935 -34.2 92,700 2,706.33 1,266,635 36,908.88 744,552,622 17.03%
25/09/2025 29.4(1.38%) -612,335 -17.75 264,015 7,731.67 876,350 25,481.96 743,458,022 17.08%
24/09/2025 29(2.47%) -547,100 -15.43 498,900 14,270.39 1,046,000 29,702.13 743,453,622 17.08%
23/09/2025 28.3(-1.74%) -1,084,100 -30.9 474,700 13,564.49 1,558,800 44,468.31 739,722,243 17.24%
22/09/2025 28.8(-2.21%) 47,852 1.17 1,649,300 47,986.05 1,601,448 46,815.26 738,895,595 17.27%
19/09/2025 29.45(-2.48%) -3,729,179 -110.36 1,562,795 46,549.61 5,291,974 156,911.01 737,748,995 17.32%
18/09/2025 30.2(0%) -874,500 -26.66 1,064,900 32,643.22 1,939,400 59,307.48 737,177,895 17.35%
17/09/2025 30.2(-1.31%) -1,147,400 -34.93 423,700 12,972.26 1,571,100 47,897.4 735,946,296 17.4%
16/09/2025 30.6(-0.16%) -571,100 -17.52 238,000 7,321.8 809,100 24,840.03 735,202,193 17.43%
15/09/2025 30.65(-0.33%) -1,238,999 -37.99 46,800 1,441.43 1,285,799 39,433.34 735,202,193 17.43%
12/09/2025 30.75(-1.13%) -754,603 -23.21 307,100 9,466.63 1,061,703 32,678.44 734,499,930 17.46%
11/09/2025 31.1(1.63%) 620 -0.02 589,000 18,217.18 588,380 18,242.08 734,219,700 17.47%
10/09/2025 30.6(0.99%) -712,763 -21.65 327,600 9,959.79 1,040,363 31,612.13 733,616,080 17.5%
09/09/2025 30.3(0%) -288,350 -8.74 408,200 12,410.21 696,550 21,151.59 733,362,590 17.51%
08/09/2025 30.3(0%) -691,420 -21.01 276,800 8,438.01 968,220 29,452.78 733,392,590 17.51%
05/09/2025 30.3(0%) -253,490 -7.86 1,534,801 47,150.11 1,788,291 55,005.41 733,392,590 17.51%
04/09/2025 30.3(0.5%) 388,786 11.78 1,494,655 45,069.43 1,105,869 33,293.22 731,437,267 17.59%
03/09/2025 30.15(-0.82%) 155,532 4.63 2,280,820 68,458.64 2,125,288 63,833.31 730,772,679 17.62%
29/08/2025 30.4(-0.98%) -2,344,109 -70.63 1,244,100 37,931.02 3,588,209 108,560.99 730,153,076 17.65%
28/08/2025 30.7(0.33%) -830,620 -25.24 483,701 14,745.85 1,314,321 39,988.48 729,311,849 17.68%
27/08/2025 30.6(-2.24%) -619,603 -19.04 524,200 16,117.18 1,143,803 35,160.01 727,817,170 17.75%
26/08/2025 31.3(4.33%) -841,227 -26.39 818,900 25,041.76 1,660,127 51,429.67 726,137,770 17.82%
25/08/2025 30(0%) -1,508,379 -45.19 731,800 22,102.11 2,240,179 67,296.75 724,619,261 17.88%
22/08/2025 30(-1.32%) -1,677,600 -48.99 1,056,500 31,498.82 2,734,100 80,488.25 721,351,861 18.02%
21/08/2025 30.4(1.33%) -1,518,509 -45.72 810,241 24,440.21 2,328,750 70,159.37 719,302,791 18.11%
20/08/2025 30(0.17%) -3,267,400 -97.92 1,484,300 44,554.74 4,751,700 142,472.92 719,080,551 18.12%
19/08/2025 29.95(0%) -2,055,370 -60.39 1,097,330 32,456.71 3,152,700 92,843.42 718,807,152 18.13%
18/08/2025 29.95(-1.16%) -260,940 -7.7 305,460 9,075.99 566,400 16,772.17 718,304,554 18.16%
15/08/2025 30.3(0.5%) -273,399 -8.07 1,441,300 43,964.12 1,714,699 52,032.89 717,698,244 18.18%
14/08/2025 30.15(2.38%) -502,598 -15.01 367,602 10,914.67 870,200 25,926.17 716,874,105 18.22%
13/08/2025 29.45(0%) -606,310 -17.56 927,250 27,176.88 1,533,560 44,735.59 714,897,287 18.3%
12/08/2025 29.45(0.34%) -827,139 -24.36 635,291 18,753.79 1,462,430 43,112.49 711,608,827 18.44%
11/08/2025 29.35(-2.17%) -1,976,818 -58.33 402,900 11,868.92 2,379,718 70,199.43 711,612,027 18.44%
08/08/2025 30(-1.64%) -3,295,360 -96.46 1,485,630 44,475.91 4,780,990 140,933.95 710,481,460 18.49%
07/08/2025 30.5(1.33%) 99,650 3.63 1,339,450 40,411.88 1,239,800 36,777.75 710,596,110 18.49%
06/08/2025 30.1(-2.75%) -1,130,567 -34.16 147,200 4,473.06 1,277,767 38,637.28 710,280,760 18.5%
05/08/2025 30.95(6.36%) 2,813,348 84.95 3,907,300 118,219.75 1,093,952 33,265.37 713,094,108 18.38%
04/08/2025 29.1(2.28%) -315,350 -9.17 408,800 11,793.5 724,150 20,960.6 712,463,703 18.41%
01/08/2025 28.45(1.25%) 415,600 11.88 956,000 27,072.87 540,400 15,190.67 712,879,303 18.39%
31/07/2025 28.1(0%) -630,405 -17.84 1,386,795 38,893.89 2,017,200 56,731.21 711,614,568 18.44%
30/07/2025 28.1(0.36%) 591,862 16.29 1,141,220 31,653.27 549,358 15,359.07 712,049,408 18.42%
29/07/2025 28(-4.6%) -1,264,735 -36.19 601,930 17,365.01 1,866,665 53,554.42 712,052,008 18.42%
28/07/2025 29.35(-0.51%) -157,022 -4.59 394,300 11,639.35 551,322 16,232.58 711,928,447 18.43%
25/07/2025 29.5(-1.01%) 8,000 0.22 386,200 11,373.6 378,200 11,153.55 711,936,447 18.43%
24/07/2025 29.8(1.88%) -172,761 -4.87 386,500 11,419.95 559,261 16,291.82 1,141,121,020 0.18%
23/07/2025 29.25(-2.5%) -50,048 -1.43 524,200 15,547.52 574,248 16,982.26 1,141,121,020 0.18%
22/07/2025 30(3.45%) 1,268,295 36.88 1,978,900 57,640.93 710,605 20,758.76 1,141,121,020 0.18%
21/07/2025 29(-1.53%) 1,502,200 43.58 1,944,200 56,427.62 442,000 12,850.57 1,141,121,020 0.18%
18/07/2025 29.45(-1.01%) 143,801 4.16 943,801 27,929.89 800,000 23,773.58 1,141,121,020 0.18%
17/07/2025 29.75(3.3%) -32,212 -1.11 761,900 22,329.98 794,112 23,436.21 1,141,121,020 0.18%
16/07/2025 28.8(2.31%) 758,100 21.52 1,138,400 32,307.23 380,300 10,791.2 1,141,121,020 0.18%
15/07/2025 28.15(-1.75%) 639,095 17.99 1,061,500 29,945.29 422,405 11,957.69 1,141,121,020 0.18%
14/07/2025 28.65(0.17%) 1,051,200 29.93 1,599,800 45,680.99 548,600 15,748.75 1,141,121,020 0.18%
11/07/2025 28.6(0.53%) 1,553,100 44.29 2,197,900 62,717.21 644,800 18,424.85 1,141,121,020 0.18%
10/07/2025 28.45(6.16%) 3,159,221 88.51 4,654,901 130,094.11 1,495,680 41,581.27 1,141,121,020 0.18%
09/07/2025 26.8(3.88%) 1,525,600 39.96 2,274,300 59,700.27 748,700 19,739.34 1,141,121,020 0.18%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh