| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 28.9(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 27/10/2026 | 29.3(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 26/10/2026 | 29.4(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 23/10/2026 | 28.7(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 22/10/2026 | 29.1(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 21/10/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 20/10/2026 | 28.8(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 19/10/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 16/10/2026 | 28.9(7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 15/10/2026 | 29.2(11.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 14/10/2026 | 26.5(3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 13/10/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 12/10/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 09/10/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 08/10/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 07/10/2026 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 06/10/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 05/10/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 02/10/2026 | 25.4(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 01/10/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 30/09/2026 | 25.7(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 29/09/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 28/09/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 25/09/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 24/09/2026 | 25.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 23/09/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 22/09/2026 | 25.5(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 21/09/2026 | 25.4(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 18/09/2026 | 25.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 17/09/2026 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 16/09/2026 | 26.2(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 15/09/2026 | 25.7(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 14/09/2026 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 11/09/2026 | 25.2(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 10/09/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 09/09/2026 | 26.2(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 08/09/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 07/09/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 04/09/2026 | 26.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 03/09/2026 | 26.3(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 28/08/2026 | 26.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 27/08/2026 | 26.4(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 26/08/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 25/08/2026 | 26.3(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 24/08/2026 | 26.1(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 21/08/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 20/08/2026 | 26.5(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 19/08/2026 | 26.6(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 18/08/2026 | 26.5(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 17/08/2026 | 26.7(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 14/08/2026 | 26.3(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 13/08/2026 | 26.5(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 12/08/2026 | 26.8(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 11/08/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 10/08/2026 | 26.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 07/08/2026 | 27.2(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 06/08/2026 | 27.1(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 05/08/2026 | 26.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 04/08/2026 | 27(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 03/08/2026 | 28(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 31/07/2026 | 27.6(-3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 30/07/2026 | 27.5(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -92 | 0% |
| 29/07/2026 | 27.8(-7.64%) | -92 | 0 | 0 | 0 | 92 | 2.39 | -92 | 0% |
| 28/07/2026 | 28.6(-11.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,084 | 0% |
| 27/07/2026 | 32.4(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,084 | 0% |
| 24/07/2026 | 32.4(6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,084 | 0% |
| 23/07/2026 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,084 | 0% |
| 22/07/2026 | 31(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,084 | 0% |
| 21/07/2026 | 31.4(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 20/07/2026 | 28.5(-14.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 17/07/2026 | 32.5(3.83%) | -900 | -0.02 | 0 | 0 | 900 | 19.1 | -1,984 | 0% |
| 16/07/2026 | 32(12.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 15/07/2026 | 29.3(14.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 14/07/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 13/07/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 10/07/2026 | 25.6(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 09/07/2026 | 25.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 08/07/2026 | 25.7(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 07/07/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 06/07/2026 | 25.6(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 03/07/2026 | 24.8(-3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 02/07/2026 | 25.8(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 01/07/2026 | 25.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 30/06/2026 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 29/06/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 26/06/2026 | 25.7(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 25/06/2026 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 24/06/2026 | 25.7(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 23/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 22/06/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 19/06/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 18/06/2026 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 17/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 16/06/2026 | 26.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 15/06/2026 | 26.2(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 12/06/2026 | 26.3(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 11/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 10/06/2026 | 25.9(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 09/06/2026 | 25.9(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 08/06/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 05/06/2026 | 26(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 04/06/2026 | 26.4(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 03/06/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 02/06/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 01/06/2026 | 25.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 29/05/2026 | 26(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 28/05/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 27/05/2026 | 26.3(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 26/05/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 25/05/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 22/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 21/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 20/05/2026 | 25.8(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 19/05/2026 | 26.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 18/05/2026 | 26(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 15/05/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 14/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 13/05/2026 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 12/05/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 11/05/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 08/05/2026 | 24.5(-7.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 07/05/2026 | 26.4(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 06/05/2026 | 26.9(3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 05/05/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 04/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 29/04/2026 | 25.7(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
| 28/04/2026 | 24.6(-5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,984 | 0% |
Tiếng Việt