Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/05/2026 42.35(0%) -1 0 0 0 1 0.04 112,930,802 1.2%
22/05/2026 42.35(-0.12%) 0 0 0 0 0 0 112,929,702 1.2%
21/05/2026 42.4(0%) 1,200 0.05 1,400 59.36 200 8.46 112,930,902 1.2%
20/05/2026 42.4(-0.24%) -1,100 -0.05 100 4.24 1,200 50.82 112,930,902 1.2%
19/05/2026 42.5(-0.7%) 300 0.01 500 21.27 200 8.51 112,931,202 1.2%
18/05/2026 42.8(-0.23%) 0 0 0 0 0 0 112,931,102 1.2%
15/05/2026 42.9(0%) 24 0 24 1.03 0 0 112,931,126 1.2%
14/05/2026 42.9(0%) -100 0 0 0 100 4.29 112,931,126 1.2%
13/05/2026 42.9(0%) 1,888 0.08 1,900 81.51 12 0.52 112,932,814 1.2%
12/05/2026 43.4(-0.12%) 0 0 0 0 0 0 112,932,814 1.2%
11/05/2026 43.45(0%) -200 -0.01 101 4.36 301 12.98 112,932,814 1.2%
08/05/2026 43.45(0%) 0 0 300 13.04 300 13.04 112,932,314 1.2%
07/05/2026 43.45(-0.11%) 500 0.02 800 34.75 300 13.04 112,932,614 1.2%
06/05/2026 43.5(0.23%) -500 -0.02 0 0 500 21.7 112,932,559 1.2%
05/05/2026 43.4(-0.12%) -200 -0.01 0 0 200 8.6 112,932,559 1.2%
04/05/2026 43.45(0.58%) -55 0 0 0 55 2.38 112,932,559 1.2%
29/04/2026 43.2(0%) 0 0 0 0 0 0 112,929,359 1.2%
28/04/2026 43.2(-0.35%) 200 0.01 2,000 86.7 1,800 78.03 112,929,559 1.2%
24/04/2026 43.35(0.23%) -3,200 -0.14 0 0 3,200 138.27 112,929,559 1.2%
23/04/2026 43.25(0%) 0 0 0 0 0 0 112,928,959 1.2%
22/04/2026 43.25(-0.12%) 0 0 0 0 0 0 112,928,959 1.2%
21/04/2026 43.3(0.12%) -600 -0.03 0 0 600 25.92 112,926,859 1.2%
20/04/2026 43.25(0%) 0 0 0 0 0 0 112,925,259 1.2%
17/04/2026 43.25(0.12%) -2,100 -0.09 0 0 2,100 90.52 112,925,259 1.2%
16/04/2026 43.2(0%) -1,600 -0.07 1,500 64.5 3,100 133.99 112,925,155 1.2%
15/04/2026 43.2(-0.23%) 900 0.04 1,700 73.42 800 34.56 112,926,055 1.2%
14/04/2026 43.3(0.35%) -104 0 0 0 104 4.51 112,926,055 1.2%
13/04/2026 43.15(-0.35%) 100 0 300 12.99 200 8.64 112,926,155 1.2%
10/04/2026 43.3(0%) 200 0.01 200 8.61 0 0 112,926,155 1.2%
09/04/2026 43.3(0%) 500 0.02 500 21.28 0 0 112,926,655 1.2%
08/04/2026 43.3(0%) -200 -0.01 0 0 200 8.66 112,926,655 1.2%
07/04/2026 43.3(0%) 3,000 0.13 3,000 129.66 0 0 112,929,455 1.2%
06/04/2026 43.3(0%) 7,000 0.3 7,000 303.45 0 0 112,936,455 1.19%
03/04/2026 43.3(-0.35%) -200 -0.01 0 0 200 8.66 112,936,455 1.19%
02/04/2026 43.45(0%) 1 0 1 0.04 0 0 112,936,456 1.19%
01/04/2026 43.45(0.35%) 0 0 0 0 0 0 112,936,456 1.19%
31/03/2026 43.3(0.46%) 0 0 0 0 0 0 112,936,456 1.19%
30/03/2026 43.1(-0.46%) 400 0.02 400 17.01 0 0 112,936,856 1.19%
27/03/2026 43.3(-0.46%) 0 0 0 0 0 0 112,936,856 1.19%
26/03/2026 43.5(-0.23%) 0 0 0 0 0 0 112,936,856 1.19%
25/03/2026 43.6(0.58%) 12,800 0.56 12,800 556.8 0 0 112,949,556 1.19%
24/03/2026 43.35(-0.23%) 200 0.01 200 8.62 0 0 112,949,756 1.19%
23/03/2026 43.45(0%) -100 0 0 0 100 4.34 112,940,956 1.19%
20/03/2026 43.45(0.12%) 1,100 0.05 1,100 47.46 0 0 112,942,056 1.19%
19/03/2026 43.4(-0.12%) -8,800 -0.38 300 12.92 9,100 391.33 112,942,056 1.19%
18/03/2026 43.45(0.35%) 2,300 0.1 2,300 99.42 0 0 112,944,356 1.19%
17/03/2026 43.3(0%) 0 0 0 0 0 0 112,944,356 1.19%
16/03/2026 43.3(-0.23%) 1,700 0.07 1,700 73.15 0 0 112,946,056 1.19%
13/03/2026 43.4(0.46%) 700 0.03 700 30.28 0 0 112,946,756 1.19%
12/03/2026 43.2(-0.46%) 1,300 0.06 1,400 60.79 100 4.34 112,938,556 1.19%
11/03/2026 43.4(-0.12%) 100 0 100 4.35 0 0 112,938,656 1.19%
10/03/2026 43.45(1.05%) -9,500 -0.4 500 21.78 10,000 425.5 112,925,056 1.2%
09/03/2026 43(-1.15%) 700 0.03 900 38.18 200 8.64 112,918,656 1.2%
06/03/2026 43.5(0.12%) -13,600 -0.58 0 0 13,600 584.9 112,918,056 1.2%
05/03/2026 43.45(0.93%) -7,100 -0.31 400 17.22 7,500 322.91 112,918,056 1.2%
04/03/2026 43.05(-1.03%) -600 -0.03 0 0 600 25.92 112,918,056 1.2%
03/03/2026 43.5(-0.11%) 700 0.03 700 30.44 0 0 112,918,756 1.2%
02/03/2026 43.55(0.35%) 0 0 0 0 0 0 112,918,756 1.2%
27/02/2026 43.4(-0.23%) 0 0 0 0 0 0 112,918,756 1.2%
26/02/2026 43.5(0.46%) 0 0 0 0 0 0 112,918,756 1.2%
25/02/2026 43.3(-0.69%) 0 0 0 0 0 0 112,918,756 1.2%
24/02/2026 43.6(0%) 0 0 0 0 0 0 112,918,756 1.2%
23/02/2026 43.6(-0.11%) 0 0 0 0 0 0 112,918,756 1.2%
13/02/2026 43.65(0.58%) 0 0 0 0 0 0 112,918,686 1.2%
12/02/2026 44.4(0.23%) 0 0 0 0 0 0 112,918,685 1.2%
11/02/2026 44.3(0.23%) -70 0 0 0 70 3.09 112,918,685 1.2%
10/02/2026 44.2(-0.11%) -1 0 0 0 1 0.05 112,918,685 1.2%
09/02/2026 44.25(0.34%) 0 0 0 0 0 0 112,918,685 1.2%
06/02/2026 44.1(-0.45%) 0 0 0 0 0 0 112,918,621 1.2%
05/02/2026 44.3(-0.45%) 0 0 0 0 0 0 112,918,621 1.2%
04/02/2026 44.5(0.11%) -64 0 0 0 64 2.85 112,918,621 1.2%
03/02/2026 44.45(0.11%) 0 0 0 0 0 0 112,918,621 1.2%
02/02/2026 44.4(-0.22%) 100 0 100 4.45 0 0 112,918,721 1.2%
30/01/2026 44.5(0%) 0 0 0 0 0 0 112,918,721 1.2%
29/01/2026 44.5(0%) 0 0 0 0 0 0 112,918,721 1.2%
28/01/2026 44.5(0%) 200 0.01 200 8.82 0 0 112,918,921 1.2%
27/01/2026 44.5(0%) 0 0 0 0 0 0 112,918,921 1.2%
26/01/2026 44.5(0.45%) 0 0 0 0 0 0 112,918,921 1.2%
23/01/2026 44.3(-0.23%) 100 0 100 4.43 0 0 112,919,021 1.2%
22/01/2026 44.4(0.23%) 3,239 0.14 3,239 144.15 0 0 112,922,260 1.2%
21/01/2026 44.3(0%) 400 0.02 400 17.72 0 0 112,922,660 1.2%
20/01/2026 44.3(-0.34%) 20 0 20 0.89 0 0 112,922,680 1.2%
19/01/2026 44.45(0%) 1,600 0.07 1,600 71.2 0 0 112,923,580 1.2%
16/01/2026 44.45(-0.11%) 0 0 0 0 0 0 112,923,480 1.2%
15/01/2026 44.5(0%) -700 -0.03 0 0 700 31.08 112,923,480 1.2%
14/01/2026 44.5(0.45%) -100 0 200 8.9 300 13.35 112,922,987 1.2%
13/01/2026 44.3(-0.23%) 0 0 3 0.13 3 0.13 112,922,987 1.2%
12/01/2026 44.4(-0.22%) -493 -0.02 7 0.31 500 22.2 112,922,797 1.2%
09/01/2026 44.5(0%) 0 0 0 0 0 0 112,922,797 1.2%
08/01/2026 44.5(0.11%) -190 -0.01 10 0.44 200 8.9 112,922,797 1.2%
07/01/2026 44.45(-0.11%) 3,000 0.13 3,000 133.5 0 0 112,925,297 1.2%
06/01/2026 44.5(0%) 1,700 0.08 2,000 89 300 13.35 112,926,997 1.2%
05/01/2026 44.5(0%) -500 -0.02 700 30.94 1,200 53.4 112,926,997 1.2%
31/12/2025 44.5(0.23%) 0 0 0 0 0 0 112,926,997 1.2%
30/12/2025 44.4(-0.22%) 0 0 0 0 0 0 112,926,997 1.2%
29/12/2025 44.5(1.14%) 0 0 0 0 0 0 112,926,997 1.2%
26/12/2025 44(0%) 4,000 0.18 4,000 176 0 0 112,930,997 1.2%
25/12/2025 44(0%) 0 0 0 0 0 0 112,930,997 1.2%
24/12/2025 44(0%) 0 0 0 0 0 0 112,930,997 1.2%
23/12/2025 44(0%) 400 0.02 400 17.44 0 0 112,931,397 1.2%
22/12/2025 44(0%) 0 0 0 0 0 0 112,931,397 1.2%
19/12/2025 44(0%) 0 0 0 0 0 0 112,931,397 1.2%
18/12/2025 44(0%) 0 0 0 0 0 0 112,930,097 1.2%
17/12/2025 44(-1.12%) 900 0.04 900 40.05 0 0 112,930,997 1.2%
16/12/2025 44.5(1.14%) -1,300 -0.06 0 0 1,300 56.83 112,930,997 1.2%
15/12/2025 44(0%) 0 0 0 0 0 0 112,930,997 1.2%
12/12/2025 44(-1.01%) 0 0 0 0 0 0 112,930,997 1.2%
11/12/2025 44.45(-0.11%) 0 0 0 0 0 0 112,930,997 1.2%
10/12/2025 44.5(0%) 0 0 0 0 0 0 112,930,997 1.2%
09/12/2025 44.5(1.14%) 0 0 0 0 0 0 112,930,997 1.2%
08/12/2025 44(0.46%) 0 0 0 0 0 0 112,929,747 1.2%
05/12/2025 43.8(-0.9%) 4,000 0.18 4,000 177.91 0 0 112,933,747 1.2%
04/12/2025 44.2(1.03%) -1,250 -0.05 0 0 1,250 54.69 112,933,247 1.2%
03/12/2025 43.75(-0.34%) 100 0 1,800 78.66 1,700 74.63 112,932,147 1.2%
02/12/2025 43.9(-0.23%) -500 -0.02 0 0 500 21.96 112,932,147 1.2%
01/12/2025 44(-0.9%) -1,200 -0.05 0 0 1,200 52.5 112,928,647 1.2%
28/11/2025 44.4(2.07%) 0 0 0 0 0 0 112,927,747 1.2%
27/11/2025 43.5(-0.68%) -3,500 -0.15 0 0 3,500 153.18 112,927,747 1.2%
26/11/2025 43.8(0.57%) -900 -0.04 0 0 900 39.33 112,927,747 1.2%
25/11/2025 43.55(-2.13%) 100 0 100 4.36 0 0 112,922,147 1.2%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh