Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 41.2(-1.08%) 0 0 0 0 0 0 112,959,448 1.18%
24/09/2026 41.65(0.73%) 0 0 0 0 0 0 112,959,448 1.18%
23/09/2026 41.35(0%) 0 0 0 0 0 0 112,959,448 1.18%
22/09/2026 41.35(0%) 0 0 0 0 0 0 112,959,438 1.18%
21/09/2026 41.35(0.36%) 0 0 0 0 0 0 112,959,438 1.18%
18/09/2026 41.2(0%) -10 0 0 0 10 0.42 112,959,438 1.18%
17/09/2026 41.2(0%) 0 0 0 0 0 0 112,959,438 1.18%
16/09/2026 41.2(0%) 0 0 0 0 0 0 112,959,438 1.18%
15/09/2026 41.2(0%) 0 0 200 8.24 200 8.24 112,959,238 1.18%
14/09/2026 41.2(0.49%) 100 0 400 16.4 300 12.36 112,959,338 1.18%
11/09/2026 41(-1.91%) -200 -0.01 0 0 200 8.3 112,959,338 1.18%
10/09/2026 41.8(1.21%) 1,100 0.05 1,100 45.43 0 0 112,957,427 1.19%
09/09/2026 41.3(0%) 0 0 0 0 0 0 112,957,422 1.19%
08/09/2026 41.3(0%) -3,011 -0.12 0 0 3,011 124.21 112,957,222 1.19%
07/09/2026 41.3(-0.12%) -5 0 0 0 5 0.21 112,957,222 1.19%
04/09/2026 41.35(-0.24%) -200 -0.01 0 0 200 8.28 112,957,222 1.19%
03/09/2026 41.45(-0.48%) 0 0 0 0 0 0 112,957,222 1.19%
28/08/2026 41.65(0.36%) 0 0 0 0 0 0 112,957,222 1.19%
27/08/2026 41.5(0%) 0 0 0 0 0 0 112,957,212 1.19%
26/08/2026 41.5(-0.12%) 0 0 0 0 0 0 112,957,212 1.19%
25/08/2026 41.55(0.61%) -10 0 0 0 10 0.41 112,957,212 1.19%
24/08/2026 41.3(-0.96%) 100 0 200 8.32 100 4.17 112,957,312 1.19%
21/08/2026 41.7(0.12%) 0 0 0 0 0 0 112,957,212 1.19%
20/08/2026 41.65(0.48%) 100 0 100 4.12 0 0 112,957,184 1.19%
19/08/2026 41.45(-0.24%) -100 0 0 0 100 4.15 112,957,184 1.19%
18/08/2026 41.55(0.12%) -128 -0.01 0 0 128 5.31 112,956,784 1.19%
17/08/2026 41.5(0.36%) 0 0 0 0 0 0 112,956,768 1.19%
14/08/2026 41.35(-0.6%) -400 -0.02 0 0 400 16.58 112,956,768 1.19%
13/08/2026 43.1(-1.15%) -16 0 0 0 16 0.7 112,956,768 1.19%
12/08/2026 43.6(0.23%) 0 0 0 0 0 0 112,956,768 1.19%
11/08/2026 43.5(0%) 0 0 0 0 0 0 112,950,068 1.19%
10/08/2026 43.5(2.11%) 0 0 1,200 52.73 1,200 51.69 112,950,062 1.19%
07/08/2026 42.6(0%) -6,700 -0.28 100 4.25 6,800 287.64 112,950,062 1.19%
06/08/2026 42.6(0%) -6 0 0 0 6 0.26 112,950,062 1.19%
05/08/2026 42.6(0.12%) 0 0 0 0 0 0 112,950,062 1.19%
04/08/2026 42.55(0%) 100 0 300 12.75 200 8.51 112,950,162 1.19%
03/08/2026 42.55(0%) 0 0 0 0 0 0 112,950,162 1.19%
31/07/2026 42.55(0%) 0 0 0 0 0 0 112,950,161 1.19%
30/07/2026 42.55(-0.12%) 0 0 0 0 0 0 112,946,561 1.19%
29/07/2026 42.6(0%) -1 0 0 0 1 0.04 112,946,561 1.19%
28/07/2026 42.6(-0.35%) -3,600 -0.15 0 0 3,600 151.78 112,946,561 1.19%
27/07/2026 42.75(-0.12%) 0 0 0 0 0 0 112,946,561 1.19%
24/07/2026 42.8(0%) 0 0 0 0 0 0 112,946,561 1.19%
23/07/2026 42.8(0.94%) 0 0 0 0 0 0 112,946,261 1.19%
22/07/2026 42.4(-0.24%) 0 0 300 12.75 300 12.75 112,946,261 1.19%
21/07/2026 42.5(0%) -300 -0.01 0 0 300 12.75 112,946,259 1.19%
20/07/2026 42.5(0.12%) 1,000 0.04 1,000 42.7 0 0 112,947,259 1.19%
17/07/2026 42.45(0%) 0 0 0 0 0 0 112,947,259 1.19%
16/07/2026 42.45(0%) 0 0 0 0 0 0 112,947,259 1.19%
15/07/2026 42.45(-0.12%) 0 0 0 0 0 0 112,947,259 1.19%
14/07/2026 42.5(0%) 0 0 0 0 0 0 112,947,259 1.19%
13/07/2026 42.5(0%) 800 0.03 1,000 42.5 200 8.5 112,948,059 1.19%
10/07/2026 42.5(0%) 80 0 100 4.25 20 0.85 112,947,784 1.19%
09/07/2026 42.5(0%) 0 0 0 0 0 0 112,947,784 1.19%
08/07/2026 42.5(-0.12%) -355 -0.02 0 0 355 15.11 112,947,784 1.19%
07/07/2026 42.55(-0.12%) 0 0 0 0 0 0 112,947,784 1.19%
06/07/2026 42.6(0.59%) 0 0 0 0 0 0 112,947,784 1.19%
03/07/2026 42.35(0%) 0 0 0 0 0 0 112,947,784 1.19%
02/07/2026 42.35(0%) 0 0 0 0 0 0 112,944,470 1.19%
01/07/2026 42.35(-0.12%) 0 0 0 0 0 0 112,944,070 1.19%
30/06/2026 42.4(0.36%) -3,314 -0.14 100 4.23 3,414 144.42 112,944,070 1.19%
29/06/2026 42.25(-0.59%) -400 -0.02 0 0 400 16.99 112,943,570 1.19%
26/06/2026 42.5(-0.23%) 0 0 0 0 0 0 112,943,570 1.19%
25/06/2026 42.6(0%) -500 -0.02 300 12.69 800 34.01 112,943,570 1.19%
24/06/2026 42.6(0%) 0 0 0 0 0 0 112,943,570 1.19%
23/06/2026 42.6(0%) 0 0 0 0 0 0 112,943,570 1.19%
22/06/2026 42.6(-0.23%) 0 0 0 0 0 0 112,942,870 1.19%
19/06/2026 42.7(0%) 0 0 0 0 0 0 112,938,565 1.19%
18/06/2026 42.7(0%) -700 -0.03 0 0 700 29.89 112,937,165 1.19%
17/06/2026 42.7(0.23%) -4,105 -0.17 0 0 4,105 174.19 112,935,465 1.19%
16/06/2026 42.6(-0.12%) -1,600 -0.07 0 0 1,600 68.16 112,932,765 1.2%
15/06/2026 42.65(0%) -1,700 -0.07 0 0 1,700 72.51 112,932,565 1.2%
12/06/2026 42.65(-0.23%) -2,700 -0.12 0 0 2,700 115.43 112,932,565 1.2%
11/06/2026 42.75(0%) -200 -0.01 0 0 200 8.55 112,932,565 1.2%
10/06/2026 42.75(-0.12%) 300 0.01 300 12.75 0 0 112,932,865 1.2%
09/06/2026 42.8(0%) 700 0.03 1,600 68.46 900 38.14 112,933,565 1.2%
08/06/2026 42.8(0%) 0 0 0 0 0 0 112,930,115 1.2%
05/06/2026 42.8(0%) 200 0.01 200 8.55 0 0 112,930,315 1.2%
04/06/2026 42.8(0%) -3,450 -0.15 0 0 3,450 147.23 112,930,315 1.2%
03/06/2026 42.8(0%) 188 0.01 200 8.52 12 0.51 112,930,503 1.2%
02/06/2026 42.8(0%) 0 0 0 0 0 0 112,930,403 1.2%
01/06/2026 42.8(0%) 400 0.02 400 17.12 0 0 112,930,803 1.2%
29/05/2026 42.8(0%) -100 0 0 0 100 4.28 112,930,803 1.2%
28/05/2026 42.8(0.12%) 0 0 0 0 0 0 112,930,803 1.2%
27/05/2026 42.75(0.83%) 0 0 100 4.24 100 4.28 112,930,802 1.2%
26/05/2026 42.4(0.12%) 0 0 0 0 0 0 112,930,802 1.2%
25/05/2026 42.35(0%) -1 0 0 0 1 0.04 112,930,802 1.2%
22/05/2026 42.35(-0.12%) 0 0 0 0 0 0 112,929,702 1.2%
21/05/2026 42.4(0%) 1,200 0.05 1,400 59.36 200 8.46 112,930,902 1.2%
20/05/2026 42.4(-0.24%) -1,100 -0.05 100 4.24 1,200 50.82 112,930,902 1.2%
19/05/2026 42.5(-0.7%) 300 0.01 500 21.27 200 8.51 112,931,202 1.2%
18/05/2026 42.8(-0.23%) 0 0 0 0 0 0 112,931,102 1.2%
15/05/2026 42.9(0%) 24 0 24 1.03 0 0 112,931,126 1.2%
14/05/2026 42.9(0%) -100 0 0 0 100 4.29 112,931,126 1.2%
13/05/2026 42.9(0%) 1,888 0.08 1,900 81.51 12 0.52 112,932,814 1.2%
12/05/2026 43.4(-0.12%) 0 0 0 0 0 0 112,932,814 1.2%
11/05/2026 43.45(0%) -200 -0.01 101 4.36 301 12.98 112,932,814 1.2%
08/05/2026 43.45(0%) 0 0 300 13.04 300 13.04 112,932,314 1.2%
07/05/2026 43.45(-0.11%) 500 0.02 800 34.75 300 13.04 112,932,614 1.2%
06/05/2026 43.5(0.23%) -500 -0.02 0 0 500 21.7 112,932,559 1.2%
05/05/2026 43.4(-0.12%) -200 -0.01 0 0 200 8.6 112,932,559 1.2%
04/05/2026 43.45(0.58%) -55 0 0 0 55 2.38 112,932,559 1.2%
29/04/2026 43.2(0%) 0 0 0 0 0 0 112,929,359 1.2%
28/04/2026 43.2(-0.35%) 200 0.01 2,000 86.7 1,800 78.03 112,929,559 1.2%
24/04/2026 43.35(0.23%) -3,200 -0.14 0 0 3,200 138.27 112,929,559 1.2%
23/04/2026 43.25(0%) 0 0 0 0 0 0 112,928,959 1.2%
22/04/2026 43.25(-0.12%) 0 0 0 0 0 0 112,928,959 1.2%
21/04/2026 43.3(0.12%) -600 -0.03 0 0 600 25.92 112,926,859 1.2%
20/04/2026 43.25(0%) 0 0 0 0 0 0 112,925,259 1.2%
17/04/2026 43.25(0.12%) -2,100 -0.09 0 0 2,100 90.52 112,925,259 1.2%
16/04/2026 43.2(0%) -1,600 -0.07 1,500 64.5 3,100 133.99 112,925,155 1.2%
15/04/2026 43.2(-0.23%) 900 0.04 1,700 73.42 800 34.56 112,926,055 1.2%
14/04/2026 43.3(0.35%) -104 0 0 0 104 4.51 112,926,055 1.2%
13/04/2026 43.15(-0.35%) 100 0 300 12.99 200 8.64 112,926,155 1.2%
10/04/2026 43.3(0%) 200 0.01 200 8.61 0 0 112,926,155 1.2%
09/04/2026 43.3(0%) 500 0.02 500 21.28 0 0 112,926,655 1.2%
08/04/2026 43.3(0%) -200 -0.01 0 0 200 8.66 112,926,655 1.2%
07/04/2026 43.3(0%) 3,000 0.13 3,000 129.66 0 0 112,929,455 1.2%
06/04/2026 43.3(0%) 7,000 0.3 7,000 303.45 0 0 112,936,455 1.19%
03/04/2026 43.3(-0.35%) -200 -0.01 0 0 200 8.66 112,936,455 1.19%
02/04/2026 43.45(0%) 1 0 1 0.04 0 0 112,936,456 1.19%
01/04/2026 43.45(0.35%) 0 0 0 0 0 0 112,936,456 1.19%
31/03/2026 43.3(0.46%) 0 0 0 0 0 0 112,936,456 1.19%
30/03/2026 43.1(-0.46%) 400 0.02 400 17.01 0 0 112,936,856 1.19%
27/03/2026 43.3(-0.46%) 0 0 0 0 0 0 112,936,856 1.19%
26/03/2026 43.5(-0.23%) 0 0 0 0 0 0 112,936,856 1.19%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh