Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 44.5(0%) 0 0 0 0 0 0 112,918,721 1.2%
29/01/2026 44.5(0%) 0 0 0 0 0 0 112,918,721 1.2%
28/01/2026 44.5(0%) 200 0.01 200 8.82 0 0 112,918,921 1.2%
27/01/2026 44.5(0%) 0 0 0 0 0 0 112,918,921 1.2%
26/01/2026 44.5(0.45%) 0 0 0 0 0 0 112,918,921 1.2%
23/01/2026 44.3(-0.23%) 100 0 100 4.43 0 0 112,919,021 1.2%
22/01/2026 44.4(0.23%) 3,239 0.14 3,239 144.15 0 0 112,922,260 1.2%
21/01/2026 44.3(0%) 400 0.02 400 17.72 0 0 112,922,660 1.2%
20/01/2026 44.3(-0.34%) 20 0 20 0.89 0 0 112,922,680 1.2%
19/01/2026 44.45(0%) 1,600 0.07 1,600 71.2 0 0 112,923,580 1.2%
16/01/2026 44.45(-0.11%) 0 0 0 0 0 0 112,923,480 1.2%
15/01/2026 44.5(0%) -700 -0.03 0 0 700 31.08 112,923,480 1.2%
14/01/2026 44.5(0.45%) -100 0 200 8.9 300 13.35 112,922,987 1.2%
13/01/2026 44.3(-0.23%) 0 0 3 0.13 3 0.13 112,922,987 1.2%
12/01/2026 44.4(-0.22%) -493 -0.02 7 0.31 500 22.2 112,922,797 1.2%
09/01/2026 44.5(0%) 0 0 0 0 0 0 112,922,797 1.2%
08/01/2026 44.5(0.11%) -190 -0.01 10 0.44 200 8.9 112,922,797 1.2%
07/01/2026 44.45(-0.11%) 3,000 0.13 3,000 133.5 0 0 112,925,297 1.2%
06/01/2026 44.5(0%) 1,700 0.08 2,000 89 300 13.35 112,926,997 1.2%
05/01/2026 44.5(0%) -500 -0.02 700 30.94 1,200 53.4 112,926,997 1.2%
31/12/2025 44.5(0.23%) 0 0 0 0 0 0 112,926,997 1.2%
30/12/2025 44.4(-0.22%) 0 0 0 0 0 0 112,926,997 1.2%
29/12/2025 44.5(1.14%) 0 0 0 0 0 0 112,926,997 1.2%
26/12/2025 44(0%) 4,000 0.18 4,000 176 0 0 112,930,997 1.2%
25/12/2025 44(0%) 0 0 0 0 0 0 112,930,997 1.2%
24/12/2025 44(0%) 0 0 0 0 0 0 112,930,997 1.2%
23/12/2025 44(0%) 400 0.02 400 17.44 0 0 112,931,397 1.2%
22/12/2025 44(0%) 0 0 0 0 0 0 112,931,397 1.2%
19/12/2025 44(0%) 0 0 0 0 0 0 112,931,397 1.2%
18/12/2025 44(0%) 0 0 0 0 0 0 112,930,097 1.2%
17/12/2025 44(-1.12%) 900 0.04 900 40.05 0 0 112,930,997 1.2%
16/12/2025 44.5(1.14%) -1,300 -0.06 0 0 1,300 56.83 112,930,997 1.2%
15/12/2025 44(0%) 0 0 0 0 0 0 112,930,997 1.2%
12/12/2025 44(-1.01%) 0 0 0 0 0 0 112,930,997 1.2%
11/12/2025 44.45(-0.11%) 0 0 0 0 0 0 112,930,997 1.2%
10/12/2025 44.5(0%) 0 0 0 0 0 0 112,930,997 1.2%
09/12/2025 44.5(1.14%) 0 0 0 0 0 0 112,930,997 1.2%
08/12/2025 44(0.46%) 0 0 0 0 0 0 112,929,747 1.2%
05/12/2025 43.8(-0.9%) 4,000 0.18 4,000 177.91 0 0 112,933,747 1.2%
04/12/2025 44.2(1.03%) -1,250 -0.05 0 0 1,250 54.69 112,933,247 1.2%
03/12/2025 43.75(-0.34%) 100 0 1,800 78.66 1,700 74.63 112,932,147 1.2%
02/12/2025 43.9(-0.23%) -500 -0.02 0 0 500 21.96 112,932,147 1.2%
01/12/2025 44(-0.9%) -1,200 -0.05 0 0 1,200 52.5 112,928,647 1.2%
28/11/2025 44.4(2.07%) 0 0 0 0 0 0 112,927,747 1.2%
27/11/2025 43.5(-0.68%) -3,500 -0.15 0 0 3,500 153.18 112,927,747 1.2%
26/11/2025 43.8(0.57%) -900 -0.04 0 0 900 39.33 112,927,747 1.2%
25/11/2025 43.55(-2.13%) 100 0 100 4.36 0 0 112,922,147 1.2%
24/11/2025 44.5(0%) 200 0.01 300 13.2 100 4.41 112,908,747 1.21%
21/11/2025 44.5(-0.22%) -5,700 -0.25 0 0 5,700 248.81 112,906,747 1.21%
20/11/2025 44.6(0.22%) -13,600 -0.61 400 18 14,000 623 112,906,747 1.21%
19/11/2025 44.5(-0.56%) -2,000 -0.09 0 0 2,000 89.5 112,906,682 1.21%
18/11/2025 44.75(0.56%) 0 0 0 0 0 0 112,906,682 1.21%
17/11/2025 45.5(0.22%) -65 0 100 4.54 165 7.49 112,906,682 1.21%
14/11/2025 45.4(0.22%) 700 0.03 700 31.59 0 0 112,907,382 1.21%
13/11/2025 45.3(0%) 1,300 0.06 1,300 58.5 0 0 112,907,857 1.21%
12/11/2025 45.3(0%) 0 0 0 0 0 0 112,907,857 1.21%
11/11/2025 45.3(0.67%) -825 -0.04 0 0 825 37.08 112,907,857 1.21%
10/11/2025 45(0%) 100 0 100 4.55 0 0 112,907,957 1.21%
07/11/2025 45(0.22%) 0 0 0 0 0 0 112,907,957 1.21%
06/11/2025 44.9(-0.11%) 0 0 0 0 0 0 112,907,957 1.21%
05/11/2025 44.95(-0.44%) 0 0 0 0 0 0 112,907,957 1.21%
04/11/2025 45.15(-0.44%) 0 0 0 0 0 0 112,907,657 1.21%
03/11/2025 45.35(0.78%) 0 0 0 0 0 0 112,907,557 1.21%
31/10/2025 45(0.22%) -300 -0.01 0 0 300 13.5 112,907,557 1.21%
30/10/2025 44.9(2.05%) -100 0 0 0 100 4.5 112,907,557 1.21%
29/10/2025 44(0.23%) 4,800 0.21 5,000 222.5 200 8.78 112,912,357 1.2%
28/10/2025 43.9(-0.23%) 500 0.02 500 21.99 0 0 112,911,857 1.2%
27/10/2025 44(0.46%) 900 0.04 900 39.6 0 0 112,912,757 1.2%
24/10/2025 43.8(1.04%) -1,000 -0.04 0 0 1,000 43.45 112,912,657 1.2%
23/10/2025 43.35(-0.91%) 2,300 0.1 2,300 99.82 0 0 112,914,957 1.2%
22/10/2025 43.75(2.1%) -100 0 0 0 100 4.35 112,876,257 1.22%
21/10/2025 42.85(-4.78%) 0 0 200 8.66 200 8.94 89,737,904 11.01%
20/10/2025 45(-1.21%) -38,700 -1.68 0 0 38,700 1,677.23 89,681,104 11.04%
17/10/2025 45.55(6.92%) -563,353 -24.33 200 8.63 563,553 24,333.8 89,659,804 11.05%
16/10/2025 42.6(-6.37%) -56,800 -2.44 100 4.6 56,900 2,448.52 89,653,004 11.05%
15/10/2025 45.5(-1.09%) -21,300 -0.97 0 0 21,300 974.34 89,650,004 11.05%
14/10/2025 46(-0.65%) -6,800 -0.31 300 13.8 7,100 327.36 89,648,304 11.05%
13/10/2025 46.3(-0.43%) -3,000 -0.14 600 27.78 3,600 166.57 89,648,204 11.05%
10/10/2025 46.5(-0.43%) -1,700 -0.08 0 0 1,700 78.98 89,647,304 11.05%
09/10/2025 46.7(0%) -100 0 200 9.34 300 14.01 89,647,104 11.05%
08/10/2025 46.7(-0.21%) -900 -0.04 0 0 900 41.78 89,647,104 11.05%
07/10/2025 46.8(0%) -200 -0.01 0 0 200 9.35 89,646,704 11.05%
06/10/2025 46.8(-0.21%) 0 0 0 0 0 0 89,646,704 11.05%
03/10/2025 46.9(0.21%) -400 -0.02 400 18.66 800 37.4 89,646,704 11.05%
02/10/2025 46.8(-0.21%) 0 0 100 4.65 100 4.65 89,646,704 11.05%
01/10/2025 46.9(0%) 0 0 0 0 0 0 89,646,704 11.05%
30/09/2025 46.9(0.11%) 100 0 100 4.66 0 0 89,646,804 11.05%
29/09/2025 46.85(-0.11%) 0 0 0 0 0 0 89,646,304 11.05%
26/09/2025 46.9(0.75%) 0 0 0 0 0 0 89,646,304 11.05%
25/09/2025 46.55(-0.75%) -500 -0.02 400 18.76 900 41.94 89,646,204 11.05%
24/09/2025 46.9(0.11%) 0 0 0 0 0 0 89,646,204 11.05%
23/09/2025 46.85(1.19%) -100 0 0 0 100 4.69 89,646,204 11.05%
22/09/2025 46.3(-1.28%) 0 0 0 0 0 0 89,646,204 11.05%
19/09/2025 46.9(0%) 0 0 0 0 0 0 89,646,204 11.05%
18/09/2025 46.9(0.86%) 0 0 0 0 0 0 89,644,104 11.05%
17/09/2025 46.5(0%) 500 0.02 500 23.25 0 0 89,642,104 11.05%
16/09/2025 46.5(0%) -2,100 -0.1 0 0 2,100 97.67 89,641,804 11.05%
15/09/2025 46.5(0%) -2,500 -0.12 200 9.3 2,700 126.05 89,641,704 11.06%
12/09/2025 46.5(-0.85%) -300 -0.01 0 0 300 14.09 89,641,704 11.06%
11/09/2025 46.9(0%) -100 0 0 0 100 4.68 89,641,304 11.06%
10/09/2025 46.9(0.21%) 0 0 0 0 0 0 89,641,304 11.06%
09/09/2025 46.8(-0.11%) -400 -0.02 0 0 400 18.7 89,641,204 11.06%
08/09/2025 46.85(-0.11%) 200 0.01 200 9.2 0 0 89,641,404 11.06%
05/09/2025 46.9(0%) -100 0 0 0 100 4.69 89,641,104 11.06%
04/09/2025 46.9(-0.11%) 0 0 0 0 0 0 89,641,104 11.06%
03/09/2025 46.95(0.32%) -300 -0.01 0 0 300 14.09 89,641,104 11.06%
29/08/2025 46.8(-0.21%) 0 0 0 0 0 0 89,640,004 11.06%
28/08/2025 46.9(0%) 0 0 0 0 0 0 89,639,904 11.06%
27/08/2025 46.9(-0.11%) -1,100 -0.05 0 0 1,100 51.19 89,639,904 11.06%
26/08/2025 46.95(0%) -100 0 0 0 100 4.7 89,639,803 11.06%
25/08/2025 46.95(0.11%) 0 0 100 4.64 100 4.7 89,639,703 11.06%
22/08/2025 46.9(0%) -101 0 0 0 101 4.73 89,633,803 11.06%
21/08/2025 46.9(0.64%) -100 0 0 0 100 4.7 89,633,003 11.06%
20/08/2025 46.6(-0.75%) -5,900 -0.27 100 4.65 6,000 278.35 89,627,603 11.06%
19/08/2025 47.95(0%) -800 -0.04 0 0 800 38.34 89,627,603 11.06%
18/08/2025 47.95(0%) -5,400 -0.26 2,100 100.73 7,500 359.55 89,624,003 11.06%
15/08/2025 47.95(0.1%) 0 0 0 0 0 0 89,623,603 11.06%
14/08/2025 47.9(0%) -3,600 -0.17 0 0 3,600 172.85 89,623,603 11.06%
13/08/2025 47.9(0.21%) -400 -0.02 1,100 52.88 1,500 72.12 89,620,003 11.06%
12/08/2025 47.8(0.31%) 0 0 0 0 0 0 89,611,253 11.07%
11/08/2025 47.65(-0.73%) -3,600 -0.17 0 0 3,600 172.8 89,606,353 11.07%
08/08/2025 48(0.1%) -8,750 -0.42 2,000 98 10,750 513.67 89,601,953 11.07%
07/08/2025 47.95(0.31%) -4,900 -0.23 0 0 4,900 234.26 89,601,353 11.07%
06/08/2025 47.8(-2.05%) -4,400 -0.21 400 18.84 4,800 230.31 89,601,353 11.07%
05/08/2025 48.8(2.2%) -600 -0.03 0 0 600 28.8 89,601,353 11.07%
04/08/2025 47.75(0.74%) 0 0 0 0 0 0 89,592,853 11.08%
01/08/2025 47.4(0.64%) 0 0 0 0 0 0 89,578,953 11.08%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh