| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 24/06/2026 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 23/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 22/06/2026 | 15.5(7.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 19/06/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 18/06/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 17/06/2026 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,394,612 | 0% |
| 16/06/2026 | 14.7(-0.68%) | 3,500 | 0.05 | 3,500 | 51.7 | 0 | 0 | 2,394,612 | 0% |
| 15/06/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,398,112 | 0% |
| 12/06/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,398,112 | 0% |
| 11/06/2026 | 14.8(-1.33%) | 500 | 0.01 | 500 | 7.44 | 0 | 0 | 2,398,112 | 0% |
| 10/06/2026 | 15(-4.46%) | 400 | 0.01 | 400 | 6.04 | 0 | 0 | 2,398,612 | 0% |
| 09/06/2026 | 15.7(0%) | 1,000 | 0.02 | 1,000 | 15.7 | 0 | 0 | 2,399,012 | 0% |
| 08/06/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 05/06/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 04/06/2026 | 15.7(9.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 03/06/2026 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 02/06/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 01/06/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 29/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 28/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 27/05/2026 | 14.8(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 26/05/2026 | 15.2(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 25/05/2026 | 14.3(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 22/05/2026 | 14.1(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 21/05/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 20/05/2026 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 19/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 18/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 15/05/2026 | 15.4(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 14/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 13/05/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 12/05/2026 | 14.4(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 11/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 08/05/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 07/05/2026 | 14.6(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 06/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 05/05/2026 | 15.4(8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 04/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 29/04/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 28/04/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 24/04/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 23/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 22/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 21/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 20/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 17/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 16/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 15/04/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 14/04/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 13/04/2026 | 14.4(0.7%) | 100 | 0 | 100 | 1.44 | 0 | 0 | 2,400,012 | 0% |
| 10/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 09/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 08/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 07/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 06/04/2026 | 14.3(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 03/04/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 02/04/2026 | 14.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 01/04/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 31/03/2026 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 30/03/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 27/03/2026 | 14.8(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 26/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 25/03/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 24/03/2026 | 14.4(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 23/03/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 20/03/2026 | 14(-6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 19/03/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 18/03/2026 | 15(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 17/03/2026 | 15.9(7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 16/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 13/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 12/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 11/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 10/03/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 09/03/2026 | 14.6(-4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 06/03/2026 | 15.3(8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 05/03/2026 | 14.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 04/03/2026 | 14(-7.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 03/03/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 02/03/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 27/02/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 26/02/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 25/02/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 24/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 23/02/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 13/02/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 12/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 11/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 10/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 09/02/2026 | 14.9(-0.67%) | 100 | 0 | 100 | 1.49 | 0 | 0 | 2,400,112 | 0% |
| 06/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,212 | 0% |
| 05/02/2026 | 15(0%) | 900 | 0.01 | 900 | 13.41 | 0 | 0 | 2,400,212 | 0% |
| 04/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,401,112 | 0% |
| 03/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,401,112 | 0% |
| 02/02/2026 | 15(-0.66%) | 1,000 | 0.02 | 1,000 | 15 | 0 | 0 | 2,401,112 | 0% |
| 30/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 29/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 28/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 27/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 26/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 23/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 22/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 21/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 20/01/2026 | 15.1(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 19/01/2026 | 15.9(9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 16/01/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 15/01/2026 | 14.6(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 14/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 13/01/2026 | 15(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 12/01/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 09/01/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 08/01/2026 | 14.3(0%) | 100 | 0 | 100 | 1.43 | 0 | 0 | 2,402,112 | 0% |
| 07/01/2026 | 14.3(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 06/01/2026 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 05/01/2026 | 14.1(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 31/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 30/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 29/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 26/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 25/12/2025 | 15(5.63%) | 100 | 0 | 100 | 1.5 | 0 | 0 | 2,402,212 | 0% |
Tiếng Việt