| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 05/05/2026 | 15.4(8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 04/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 29/04/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 28/04/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 24/04/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 23/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 22/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 21/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 20/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 17/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 16/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 15/04/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 14/04/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,012 | 0% |
| 13/04/2026 | 14.4(0.7%) | 100 | 0 | 100 | 1.44 | 0 | 0 | 2,400,012 | 0% |
| 10/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 09/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 08/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 07/04/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 06/04/2026 | 14.3(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 03/04/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 02/04/2026 | 14.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 01/04/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 31/03/2026 | 14.4(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 30/03/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 27/03/2026 | 14.8(3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 26/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 25/03/2026 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 24/03/2026 | 14.4(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 23/03/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 20/03/2026 | 14(-6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 19/03/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 18/03/2026 | 15(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 17/03/2026 | 15.9(7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 16/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 13/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 12/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 11/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 10/03/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 09/03/2026 | 14.6(-4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 06/03/2026 | 15.3(8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 05/03/2026 | 14.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 04/03/2026 | 14(-7.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 03/03/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 02/03/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 27/02/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 26/02/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 25/02/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 24/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 23/02/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 13/02/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 12/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 11/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 10/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 09/02/2026 | 14.9(-0.67%) | 100 | 0 | 100 | 1.49 | 0 | 0 | 2,400,112 | 0% |
| 06/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,212 | 0% |
| 05/02/2026 | 15(0%) | 900 | 0.01 | 900 | 13.41 | 0 | 0 | 2,400,212 | 0% |
| 04/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,401,112 | 0% |
| 03/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,401,112 | 0% |
| 02/02/2026 | 15(-0.66%) | 1,000 | 0.02 | 1,000 | 15 | 0 | 0 | 2,401,112 | 0% |
| 30/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 29/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 28/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 27/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 26/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 23/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 22/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 21/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 20/01/2026 | 15.1(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 19/01/2026 | 15.9(9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 16/01/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 15/01/2026 | 14.6(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 14/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 13/01/2026 | 15(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 12/01/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 09/01/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 08/01/2026 | 14.3(0%) | 100 | 0 | 100 | 1.43 | 0 | 0 | 2,402,112 | 0% |
| 07/01/2026 | 14.3(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 06/01/2026 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 05/01/2026 | 14.1(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 31/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 30/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 29/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 26/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 25/12/2025 | 15(5.63%) | 100 | 0 | 100 | 1.5 | 0 | 0 | 2,402,212 | 0% |
| 24/12/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 23/12/2025 | 14.2(-8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 22/12/2025 | 15.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 19/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 18/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 17/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 16/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 15/12/2025 | 15.8(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 12/12/2025 | 14.5(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 11/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 10/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 09/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 08/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 05/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 04/12/2025 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 03/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 02/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 01/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 28/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 27/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 26/11/2025 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 25/11/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 24/11/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 21/11/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 20/11/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 19/11/2025 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 18/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 17/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 14/11/2025 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 13/11/2025 | 14.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 12/11/2025 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 11/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 10/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 07/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 06/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
Tiếng Việt