| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 04/05/2026 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 29/04/2026 | 14.6(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 28/04/2026 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 24/04/2026 | 14.1(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 23/04/2026 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 22/04/2026 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 21/04/2026 | 14.5(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 20/04/2026 | 14.3(-4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 17/04/2026 | 14.9(-5.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 16/04/2026 | 15.8(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 15/04/2026 | 14.2(-14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 14/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 13/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 10/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 09/04/2026 | 16.6(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 08/04/2026 | 16.9(10.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 07/04/2026 | 15.3(-4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 06/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 03/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 02/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 01/04/2026 | 15.9(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 31/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 30/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 27/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 26/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 25/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 24/03/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 23/03/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 20/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 19/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 18/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 17/03/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 16/03/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 13/03/2026 | 16.8(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 12/03/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 11/03/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 10/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 09/03/2026 | 16.8(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 06/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 05/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 04/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 03/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 02/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 27/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 26/02/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 25/02/2026 | 16.6(-5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 24/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 23/02/2026 | 17.6(11.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 13/02/2026 | 15.8(-10.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 12/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 11/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 10/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 09/02/2026 | 17(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 06/02/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 05/02/2026 | 16.7(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 04/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 03/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 02/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 30/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 29/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 28/01/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 27/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 26/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 23/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 22/01/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 21/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 20/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 19/01/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 16/01/2026 | 17.1(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 15/01/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 14/01/2026 | 17(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 13/01/2026 | 16.4(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 12/01/2026 | 16.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 09/01/2026 | 16.4(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 08/01/2026 | 16.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 07/01/2026 | 15.9(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 06/01/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 05/01/2026 | 16(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 31/12/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 30/12/2025 | 15.4(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 29/12/2025 | 15.2(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 26/12/2025 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 25/12/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 24/12/2025 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 23/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 22/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 19/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 18/12/2025 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 17/12/2025 | 16(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 16/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 15/12/2025 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 12/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 11/12/2025 | 15.8(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 10/12/2025 | 15.4(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 09/12/2025 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 08/12/2025 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 05/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 04/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 03/12/2025 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 02/12/2025 | 15.7(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 01/12/2025 | 15.7(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 28/11/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 27/11/2025 | 15.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 26/11/2025 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 25/11/2025 | 15.7(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 24/11/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 21/11/2025 | 15.2(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 20/11/2025 | 15.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 19/11/2025 | 15.6(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 18/11/2025 | 15.1(-3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 17/11/2025 | 15.7(6.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 14/11/2025 | 15(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 13/11/2025 | 15.9(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 12/11/2025 | 15.3(-4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 11/11/2025 | 16(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 10/11/2025 | 15(-9.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 07/11/2025 | 16.6(6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 06/11/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 05/11/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
| 04/11/2025 | 15.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,319,920 | 0% |
Tiếng Việt