Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/03/2026 14.1(0.71%) 0 0 0 0 0 0 5,679,685 1.6%
12/03/2026 14(-0.36%) 0 0 0 0 0 0 5,679,585 1.6%
11/03/2026 14.05(2.93%) 0 0 0 0 0 0 5,679,585 1.6%
10/03/2026 13.65(0%) -100 0 0 0 100 1.37 5,679,585 1.6%
09/03/2026 13.65(-6.83%) 0 0 0 0 0 0 5,679,285 1.6%
06/03/2026 14.65(-4.56%) 100 0 100 1.46 0 0 5,679,385 1.6%
05/03/2026 15.35(3.02%) -300 0 200 2.91 500 7.74 5,679,385 1.6%
04/03/2026 14.9(-5.99%) 100 0 100 1.49 0 0 5,679,485 1.6%
03/03/2026 15.85(3.26%) 0 0 100 1.52 100 1.59 5,679,485 1.6%
02/03/2026 15.35(0%) 0 0 0 0 0 0 5,679,485 1.6%
27/02/2026 15.35(-4.06%) 100 0 100 1.53 0 0 5,679,585 1.6%
26/02/2026 16(2.24%) 500 0.01 500 7.71 0 0 5,680,085 1.6%
25/02/2026 15.65(-3.99%) 100 0 100 1.63 0 0 5,680,185 1.59%
24/02/2026 16.3(1.88%) 0 0 0 0 0 0 5,679,785 1.6%
23/02/2026 16(-4.19%) 100 0 200 3.13 100 1.68 5,679,285 1.6%
13/02/2026 16.7(3.09%) -400 -0.01 0 0 400 6.72 5,679,285 1.6%
12/02/2026 16.2(6.93%) -600 -0.01 100 1.52 700 11.28 5,679,285 1.6%
11/02/2026 15.15(-4.42%) 0 0 200 2.99 200 3.16 5,679,285 1.6%
10/02/2026 15.85(0.32%) 100 0 400 6.11 300 4.56 5,679,385 1.6%
09/02/2026 15.8(3.61%) 800 0.01 1,000 15.9 200 3.16 5,680,185 1.59%
06/02/2026 15.25(-3.48%) 0 0 0 0 0 0 5,680,185 1.59%
05/02/2026 15.8(0%) 0 0 200 2.98 200 3.19 5,680,185 1.59%
04/02/2026 15.8(0.64%) 100 0 100 1.55 0 0 5,679,885 1.6%
03/02/2026 15.7(-0.95%) 0 0 0 0 0 0 5,679,885 1.6%
02/02/2026 15.85(1.93%) -400 -0.01 0 0 400 6.39 5,679,885 1.6%
30/01/2026 15.55(-3.42%) 0 0 200 3.11 200 3.26 5,679,885 1.6%
29/01/2026 16.1(0%) 0 0 0 0 0 0 5,679,885 1.6%
28/01/2026 16.1(-1.83%) 400 0.01 500 7.78 100 1.7 5,680,285 1.59%
27/01/2026 16.4(2.18%) 200 0 200 3.18 0 0 5,680,485 1.59%
26/01/2026 16.05(-5.03%) 300 0 300 4.89 0 0 5,680,785 1.59%
23/01/2026 16.9(-3.15%) 600 0.01 600 9.98 0 0 5,681,385 1.58%
22/01/2026 17.45(2.35%) 0 0 0 0 0 0 5,681,385 1.58%
21/01/2026 17.05(-2.57%) 0 0 0 0 0 0 5,681,385 1.58%
20/01/2026 17.5(0.57%) 0 0 0 0 0 0 5,681,385 1.58%
19/01/2026 17.4(-1.42%) 0 0 0 0 0 0 5,681,385 1.58%
16/01/2026 17.65(0.28%) 0 0 0 0 0 0 5,681,385 1.58%
15/01/2026 17.6(0.28%) 0 0 0 0 0 0 5,681,385 1.58%
14/01/2026 17.55(0.86%) 0 0 0 0 0 0 5,681,385 1.58%
13/01/2026 17.4(2.35%) 300 0.01 1,000 17.39 700 11.9 5,681,685 1.58%
12/01/2026 17(-2.86%) 0 0 0 0 0 0 5,681,685 1.58%
09/01/2026 17.5(-3.85%) 0 0 0 0 0 0 5,681,685 1.58%
08/01/2026 18.2(2.54%) 0 0 0 0 0 0 5,681,685 1.58%
07/01/2026 17.75(-5.08%) 0 0 0 0 0 0 5,680,285 1.59%
06/01/2026 18.7(-6.97%) 0 0 0 0 0 0 5,680,285 1.59%
05/01/2026 20.1(-6.94%) -1,400 -0.03 0 0 1,400 29.33 5,680,285 1.59%
31/12/2025 21.6(2.86%) 400 0.01 400 8.36 0 0 5,680,685 1.59%
30/12/2025 21(5%) 0 0 0 0 0 0 5,680,685 1.59%
29/12/2025 20(-3.38%) 0 0 0 0 0 0 5,680,685 1.59%
26/12/2025 20.7(6.98%) 0 0 0 0 0 0 5,680,685 1.59%
25/12/2025 19.35(6.32%) 0 0 0 0 0 0 5,680,685 1.59%
24/12/2025 18.2(6.74%) 0 0 0 0 0 0 5,680,685 1.59%
23/12/2025 17.05(6.9%) 0 0 0 0 0 0 5,680,685 1.59%
22/12/2025 15.95(-3.04%) 900 0.02 1,000 16.86 100 1.64 5,681,585 1.58%
19/12/2025 16.45(-6.53%) 0 0 0 0 0 0 5,680,485 1.59%
18/12/2025 17.6(-4.61%) 0 0 0 0 0 0 5,680,485 1.59%
17/12/2025 18.45(6.96%) -1,100 -0.02 0 0 1,100 18.97 5,680,485 1.59%
16/12/2025 17.25(-6.76%) 0 0 0 0 0 0 5,680,485 1.59%
15/12/2025 18.5(-6.8%) 0 0 0 0 0 0 5,680,485 1.59%
12/12/2025 19.85(-6.81%) 0 0 0 0 0 0 5,680,485 1.59%
11/12/2025 21.3(-6.99%) 0 0 0 0 0 0 5,680,485 1.59%
10/12/2025 22.9(-6.91%) 0 0 0 0 0 0 5,680,485 1.59%
09/12/2025 24.6(-6.82%) 0 0 0 0 0 0 5,679,585 1.6%
08/12/2025 26.4(4.97%) 0 0 100 2.59 100 2.63 5,678,185 1.61%
05/12/2025 25.15(0.8%) -900 -0.02 100 2.66 1,000 26.55 5,678,185 1.61%
04/12/2025 24.95(6.85%) -1,400 -0.03 0 0 1,400 34.93 5,678,185 1.61%
03/12/2025 23.35(6.86%) 0 0 0 0 0 0 5,677,485 1.62%
02/12/2025 21.85(6.85%) 2,000 0.04 2,100 45.89 100 2.12 5,679,485 1.6%
01/12/2025 20.45(6.79%) -700 -0.01 0 0 700 13.41 5,668,385 1.69%
28/11/2025 19.15(0.79%) 0 0 0 0 0 0 5,664,485 1.73%
27/11/2025 19(1.6%) -11,100 -0.21 100 1.85 11,200 207.42 5,661,685 1.75%
26/11/2025 18.7(-0.8%) -3,900 -0.07 0 0 3,900 74.1 5,661,685 1.75%
25/11/2025 18.85(-0.79%) -2,800 -0.05 0 0 2,800 53.2 5,661,485 1.75%
24/11/2025 19(2.7%) 2,200 0.04 2,200 43.32 0 0 5,663,685 1.73%
21/11/2025 18.5(6.94%) -200 0 0 0 200 3.67 5,663,685 1.73%
20/11/2025 17.3(6.79%) 0 0 0 0 0 0 5,663,685 1.73%
19/11/2025 16.2(0.93%) 0 0 0 0 0 0 5,663,685 1.73%
18/11/2025 16.05(0.63%) 0 0 0 0 0 0 5,663,685 1.73%
17/11/2025 15.95(0%) 100 0 100 1.58 0 0 5,663,785 1.73%
14/11/2025 15.95(-0.93%) 0 0 0 0 0 0 5,662,785 1.74%
13/11/2025 16.1(4.89%) 400 0.01 400 6.2 0 0 5,663,185 1.74%
12/11/2025 15.35(6.97%) -1,000 -0.02 0 0 1,000 15.35 5,663,185 1.74%
11/11/2025 14.35(6.69%) 0 0 0 0 0 0 5,663,185 1.74%
10/11/2025 13.45(6.75%) 0 0 0 0 0 0 5,663,185 1.74%
07/11/2025 12.6(-2.33%) 0 0 0 0 0 0 5,662,485 1.74%
06/11/2025 12.9(-2.27%) 0 0 0 0 0 0 5,662,085 1.75%
05/11/2025 13.2(-5.04%) -700 -0.01 0 0 700 9.1 5,662,085 1.75%
04/11/2025 13.9(0.72%) -400 -0.01 100 1.48 500 7 5,662,085 1.75%
03/11/2025 13.8(6.98%) 0 0 0 0 0 0 5,662,085 1.75%
31/10/2025 12.9(6.61%) 0 0 0 0 0 0 5,662,085 1.75%
30/10/2025 12.1(6.61%) 0 0 0 0 0 0 5,662,085 1.75%
29/10/2025 11.35(6.57%) 0 0 0 0 0 0 5,662,085 1.75%
28/10/2025 10.65(6.93%) 0 0 0 0 0 0 5,662,085 1.75%
27/10/2025 9.96(6.98%) 0 0 0 0 0 0 5,662,085 1.75%
24/10/2025 9.31(-0.43%) 0 0 0 0 0 0 5,662,085 1.75%
23/10/2025 9.35(5.06%) 0 0 0 0 0 0 5,662,085 1.75%
22/10/2025 9.8(0%) 1,200 0.01 1,200 11.64 0 0 5,663,285 1.74%
21/10/2025 9.8(-1.01%) 0 0 0 0 0 0 5,653,285 1.82%
20/10/2025 9.9(-1%) 100 0 100 1 0 0 5,653,385 1.82%
17/10/2025 10(-0.99%) -10,000 -0.1 0 0 10,000 98 5,653,385 1.82%
16/10/2025 10.1(0.5%) 0 0 0 0 0 0 5,653,385 1.82%
15/10/2025 10.05(3.08%) 0 0 0 0 0 0 5,653,285 1.82%
14/10/2025 9.75(-2.5%) 0 0 0 0 0 0 5,653,285 1.82%
13/10/2025 10(-1.48%) -100 0 0 0 100 0.97 5,653,285 1.82%
10/10/2025 10.15(0%) 0 0 0 0 0 0 5,653,285 1.82%
09/10/2025 10.15(0%) 0 0 0 0 0 0 5,653,285 1.82%
08/10/2025 10.15(0%) 0 0 0 0 0 0 5,653,285 1.82%
07/10/2025 10.15(1.6%) 0 0 0 0 0 0 5,653,285 1.82%
06/10/2025 9.99(0.1%) 0 0 0 0 0 0 5,653,285 1.82%
03/10/2025 9.98(-0.7%) 0 0 0 0 0 0 5,653,285 1.82%
02/10/2025 10.05(0%) 0 0 0 0 0 0 5,653,285 1.82%
01/10/2025 10.05(0.5%) 0 0 0 0 0 0 5,650,485 1.84%
30/09/2025 10(0%) 0 0 0 0 0 0 5,650,485 1.84%
29/09/2025 10(-1.48%) -2,800 -0.03 0 0 2,800 27.58 5,650,485 1.84%
26/09/2025 10.15(0.5%) 0 0 0 0 0 0 5,650,485 1.84%
25/09/2025 10.1(0%) 0 0 0 0 0 0 5,650,485 1.84%
24/09/2025 10.1(1%) 0 0 0 0 0 0 5,650,385 1.84%
23/09/2025 10(-0.99%) 100 0 100 1.01 0 0 5,650,485 1.84%
22/09/2025 10.1(0%) -100 0 0 0 100 0.98 5,650,485 1.84%
19/09/2025 10.1(1%) 0 0 0 0 0 0 5,650,485 1.84%
18/09/2025 10(-0.99%) 0 0 0 0 0 0 5,650,485 1.84%
17/09/2025 10.1(0.5%) 0 0 0 0 0 0 5,650,485 1.84%
16/09/2025 10.05(0.5%) 100 0 100 1.01 0 0 5,650,585 1.84%
15/09/2025 10(-1.96%) 0 0 0 0 0 0 5,650,585 1.84%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh