| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 23/07/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 22/07/2026 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 21/07/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 20/07/2026 | 11.2(-8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 17/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 16/07/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 15/07/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 14/07/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 13/07/2026 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 10/07/2026 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 09/07/2026 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 08/07/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 07/07/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 06/07/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 03/07/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 02/07/2026 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 01/07/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 30/06/2026 | 13(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 29/06/2026 | 13.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 26/06/2026 | 13.3(-2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 25/06/2026 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 24/06/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 23/06/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 22/06/2026 | 13.8(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 19/06/2026 | 14(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 18/06/2026 | 13.3(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 17/06/2026 | 14(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 16/06/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 15/06/2026 | 14.6(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 12/06/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 11/06/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 10/06/2026 | 15.3(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 09/06/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 08/06/2026 | 14.7(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 05/06/2026 | 15.3(-4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 04/06/2026 | 16.1(8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 03/06/2026 | 14.9(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 02/06/2026 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 01/06/2026 | 15.1(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 29/05/2026 | 15.6(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -448,549 | 0% |
| 28/05/2026 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,212 | 0% |
| 27/05/2026 | 14.7(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,212 | 0% |
| 26/05/2026 | 15.2(1.33%) | -663 | -0.01 | 0 | 0 | 663 | 9.64 | -449,212 | 0% |
| 25/05/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,212 | 0% |
| 22/05/2026 | 14.8(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,212 | 0% |
| 21/05/2026 | 14.5(-4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,212 | 0% |
| 20/05/2026 | 15.2(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 19/05/2026 | 15.6(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 18/05/2026 | 14.6(9.77%) | -10 | 0 | 0 | 0 | 10 | 0.13 | -449,222 | 0% |
| 15/05/2026 | 13.3(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 14/05/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 13/05/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 12/05/2026 | 12.3(-6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 11/05/2026 | 13.1(3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 08/05/2026 | 12.6(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 07/05/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 06/05/2026 | 12.1(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 05/05/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 04/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 29/04/2026 | 12.3(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 28/04/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 24/04/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 23/04/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 22/04/2026 | 12.1(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 21/04/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 20/04/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 17/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 16/04/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 15/04/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 14/04/2026 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 13/04/2026 | 12.1(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 10/04/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 09/04/2026 | 11.8(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 08/04/2026 | 12.1(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 07/04/2026 | 11.8(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 06/04/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 03/04/2026 | 12.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 02/04/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 01/04/2026 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 31/03/2026 | 12.4(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,222 | 0% |
| 30/03/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 27/03/2026 | 12.6(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 26/03/2026 | 12.3(0.82%) | -11 | 0 | 0 | 0 | 11 | 0.13 | -449,233 | 0% |
| 25/03/2026 | 12.2(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 24/03/2026 | 11.9(5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 23/03/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 20/03/2026 | 11.2(-8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 19/03/2026 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 18/03/2026 | 12.6(-7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 17/03/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 16/03/2026 | 13.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 13/03/2026 | 13.3(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 12/03/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 11/03/2026 | 13.7(7.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 10/03/2026 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 09/03/2026 | 12.7(-5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 06/03/2026 | 13.5(-4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 05/03/2026 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 04/03/2026 | 14.4(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 03/03/2026 | 14.8(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 02/03/2026 | 13.6(-6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 27/02/2026 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 26/02/2026 | 14.7(-7.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 25/02/2026 | 15.9(9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 24/02/2026 | 14.5(9.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 23/02/2026 | 13.2(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,233 | 0% |
| 13/02/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,333 | 0% |
| 12/02/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,333 | 0% |
| 11/02/2026 | 11.8(-2.48%) | -100 | 0 | 0 | 0 | 100 | 1.21 | -449,333 | 0% |
| 10/02/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,433 | 0% |
| 09/02/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,433 | 0% |
| 06/02/2026 | 12(-1.64%) | -100 | 0 | 0 | 0 | 100 | 1.19 | -449,433 | 0% |
| 05/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,433 | 0% |
| 04/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 03/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 02/02/2026 | 12.2(-1.61%) | -500 | -0.01 | 0 | 0 | 500 | 6 | -449,933 | 0% |
| 30/01/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 29/01/2026 | 12.4(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 28/01/2026 | 11.6(-7.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 27/01/2026 | 12.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
| 26/01/2026 | 12.9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -449,933 | 0% |
Tiếng Việt