| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/01/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 07/01/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 06/01/2026 | 11.9(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 05/01/2026 | 12.2(-5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 31/12/2025 | 12.9(5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 30/12/2025 | 12.2(-6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 29/12/2025 | 13.1(-9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 26/12/2025 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,133 | 0% |
| 25/12/2025 | 14(-7.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,233 | 0% |
| 24/12/2025 | 15.1(-6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,233 | 0% |
| 23/12/2025 | 16.2(-10%) | -100 | 0 | 0 | 0 | 100 | 1.68 | -451,233 | 0% |
| 22/12/2025 | 18(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -451,233 | 0% |
| 19/12/2025 | 18.4(-5.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 18/12/2025 | 19.5(9.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 17/12/2025 | 17.8(9.88%) | -4,900 | -0.07 | 0 | 0 | 4,900 | 71.54 | -456,133 | 0% |
| 16/12/2025 | 16.2(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 15/12/2025 | 17.9(-9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 12/12/2025 | 19.8(-9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 11/12/2025 | 21.9(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 10/12/2025 | 24.3(-9.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -456,133 | 0% |
| 09/12/2025 | 26.9(-9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -461,233 | 0% |
| 08/12/2025 | 29.8(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -461,233 | 0% |
| 05/12/2025 | 27.1(9.72%) | -5,100 | -0.14 | 0 | 0 | 5,100 | 138.21 | -461,233 | 0% |
| 04/12/2025 | 24.7(9.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -461,233 | 0% |
| 03/12/2025 | 22.5(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -475,733 | 0% |
| 02/12/2025 | 20.5(9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -475,733 | 0% |
| 01/12/2025 | 18.7(10%) | -14,500 | -0.26 | 0 | 0 | 14,500 | 261.48 | -475,733 | 0% |
| 28/11/2025 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -475,733 | 0% |
| 27/11/2025 | 15.5(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 26/11/2025 | 14.1(9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 25/11/2025 | 12.9(9.32%) | -1,800 | -0.02 | 0 | 0 | 1,800 | 23.22 | -477,533 | 0% |
| 24/11/2025 | 11.8(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 21/11/2025 | 10.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 20/11/2025 | 9.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 19/11/2025 | 9(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 18/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 17/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 14/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 13/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 12/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 11/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 10/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 07/11/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 06/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 05/11/2025 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -477,533 | 0% |
| 04/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 03/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 31/10/2025 | 8(-1.23%) | -2,200 | -0.02 | 0 | 0 | 2,200 | 17.82 | -479,733 | 0% |
| 30/10/2025 | 8.1(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 29/10/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 28/10/2025 | 8.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 27/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 24/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 23/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 22/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 21/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 20/10/2025 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 17/10/2025 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 16/10/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 15/10/2025 | 8.3(-5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 14/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 13/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 10/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 09/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 08/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 07/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 06/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 03/10/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 02/10/2025 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 01/10/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 30/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 29/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 26/09/2025 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 25/09/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 24/09/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 23/09/2025 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 22/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 19/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 18/09/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 17/09/2025 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 16/09/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 15/09/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 12/09/2025 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 11/09/2025 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -479,733 | 0% |
| 10/09/2025 | 8.5(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,833 | 0% |
| 09/09/2025 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 08/09/2025 | 8.5(-3.41%) | -2,100 | -0.02 | 0 | 0 | 2,100 | 17.85 | -481,888 | 0% |
| 05/09/2025 | 8.8(3.53%) | -55 | 0 | 0 | 0 | 55 | 0.47 | -481,888 | 0% |
| 04/09/2025 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 03/09/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 29/08/2025 | 8.7(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 28/08/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 27/08/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 26/08/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 25/08/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 22/08/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 21/08/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 20/08/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 19/08/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 18/08/2025 | 8.1(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 15/08/2025 | 8.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 14/08/2025 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 13/08/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 12/08/2025 | 9.3(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 11/08/2025 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 08/08/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 07/08/2025 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 06/08/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 05/08/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 04/08/2025 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 01/08/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 31/07/2025 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 30/07/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 29/07/2025 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 28/07/2025 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 25/07/2025 | 8.8(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,888 | 0% |
| 24/07/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -481,906 | 0% |
| 23/07/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -482,006 | 0% |
| 22/07/2025 | 8.1(-2.41%) | -18 | 0 | 0 | 0 | 18 | 0.15 | -482,006 | 0% |
| 21/07/2025 | 8.3(1.22%) | -100 | 0 | 0 | 0 | 100 | 0.83 | -482,006 | 0% |
| 18/07/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -482,006 | 0% |
| 17/07/2025 | 8.2(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -482,006 | 0% |
| 16/07/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -482,006 | 0% |
| 15/07/2025 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -482,006 | 0% |
| 14/07/2025 | 8.4(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -482,006 | 0% |
| 11/07/2025 | 8.7(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -482,006 | 0% |
| 10/07/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -482,006 | 0% |
| 09/07/2025 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -482,006 | 0% |
| 08/07/2025 | 8.3(0%) | 400 | 0 | 400 | 1.66 | 0 | 0 | 1,739,995 | 0% |
Tiếng Việt