Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/01/2026 50.2(1.01%) 400 0.02 400 15 0 0 4,556,933 0%
07/01/2026 49.5(2.06%) 200 0.01 200 9.72 0 0 4,557,233 0%
06/01/2026 48.9(-1.21%) 300 0.01 300 14.46 0 0 4,557,133 0%
05/01/2026 49(2.08%) 0 0 0 0 0 0 4,557,433 0%
31/12/2025 48.5(2.75%) -400 -0.02 0 0 400 19.2 4,557,068 0%
30/12/2025 47.5(0.42%) 100 0 100 4.7 0 0 4,556,668 0%
29/12/2025 46.5(-4.32%) -165 -0.01 0 0 165 7.64 4,557,068 0%
26/12/2025 48.8(-2.4%) 100 0 100 4.99 0 0 4,557,368 0%
25/12/2025 49.9(2.67%) 0 0 0 0 0 0 4,557,468 0%
24/12/2025 48.6(0.21%) 0 0 0 0 0 0 4,557,268 0%
23/12/2025 49(0%) 0 0 0 0 0 0 4,557,368 0%
22/12/2025 49(0%) 100 0 100 4.9 0 0 4,557,168 0%
19/12/2025 48.9(-0.81%) 0 0 0 0 0 0 4,557,468 0%
18/12/2025 49.1(0.41%) -100 0 100 4.94 200 9.86 4,557,368 0%
17/12/2025 48.7(-1.62%) 0 0 0 0 0 0 4,557,468 0%
16/12/2025 50(2.04%) 300 0.02 300 15 0 0 4,557,468 0%
15/12/2025 49(0.41%) 4 0 4 0.2 0 0 4,557,668 0%
12/12/2025 48.5(-1.62%) 0 0 0 0 0 0 4,557,772 0%
11/12/2025 49.3(0.41%) 0 0 0 0 0 0 4,557,772 0%
10/12/2025 49.5(0%) 0 0 0 0 0 0 4,557,772 0%
09/12/2025 49.5(-0.8%) 0 0 0 0 0 0 4,557,772 0%
08/12/2025 49.8(0%) 100 0 100 4.98 0 0 4,557,772 0%
05/12/2025 50.6(-0.39%) 400 0.02 400 19.96 0 0 4,557,872 0%
04/12/2025 50.3(-0.79%) 100 0.01 100 5.03 0 0 4,558,172 0%
03/12/2025 50.5(1%) 0 0 0 0 0 0 4,558,372 0%
02/12/2025 50.1(0%) 0 0 0 0 0 0 4,558,372 0%
01/12/2025 50.6(0.8%) 0 0 0 0 0 0 4,558,072 0%
28/11/2025 50.4(-0.4%) 100 0.01 100 5.04 0 0 4,558,172 0%
27/11/2025 50.5(-0.39%) -100 -0.01 100 5.07 200 10.14 4,558,072 0%
26/11/2025 50.4(0.6%) 0 0 0 0 0 0 4,558,272 0%
25/11/2025 50.1(-1.57%) 300 0.02 300 15.15 0 0 4,557,272 0%
24/11/2025 50.9(0%) 0 0 0 0 0 0 4,557,572 0%
21/11/2025 51(0.2%) -1,000 -0.05 0 0 1,000 50.9 4,557,472 0%
20/11/2025 50.8(-0.39%) 100 0.01 100 5.08 0 0 4,557,672 0%
19/11/2025 51.1(-0.39%) 0 0 0 0 0 0 4,557,772 0%
18/11/2025 51.1(0%) 100 0.01 100 5.13 0 0 4,557,572 0%
17/11/2025 51(-1.35%) 100 0.01 100 5.1 0 0 4,557,672 0%
14/11/2025 51.4(0.39%) 0 0 0 0 0 0 4,557,872 0%
13/11/2025 51.7(1.57%) 0 0 0 0 0 0 4,557,972 0%
12/11/2025 50.9(0.2%) 100 0.01 100 5.09 0 0 4,557,972 0%
11/11/2025 50.9(-2.68%) 100 0.01 100 5.02 0 0 4,558,072 0%
10/11/2025 51.9(-1.14%) 0 0 0 0 0 0 4,558,172 0%
07/11/2025 51.9(-0.38%) 0 0 0 0 0 0 4,558,172 0%
06/11/2025 52.5(1.16%) 0 0 0 0 0 0 4,558,172 0%
05/11/2025 51.7(-0.19%) 0 0 0 0 0 0 4,558,172 0%
04/11/2025 52.2(-2.61%) 300 0.02 300 15.12 0 0 4,557,972 0%
03/11/2025 52(-5.97%) 600 0.03 600 31.91 0 0 4,558,472 0%
31/10/2025 54(1.69%) 100 0.01 100 5.42 0 0 4,559,072 0%
30/10/2025 53.2(4.93%) 0 0 0 0 0 0 4,559,072 0%
29/10/2025 51.9(1.37%) 0 0 0 0 0 0 4,559,172 0%
28/10/2025 51.8(-2.08%) 600 0.03 600 30.51 0 0 4,559,172 0%
27/10/2025 52.6(0.19%) 0 0 0 0 0 0 4,559,772 0%
24/10/2025 52.6(2.73%) 0 0 0 0 0 0 4,559,472 0%
23/10/2025 50.5(-0.79%) 300 0.02 300 15.21 0 0 4,559,672 0%
22/10/2025 52(-1.14%) 100 0.01 100 5.05 0 0 4,559,972 0%
21/10/2025 52.5(1.16%) 1,100 0.06 1,100 57.92 0 0 4,559,972 0%
20/10/2025 50(3.95%) 500 0.03 600 30.94 100 5.15 4,561,172 0%
17/10/2025 47.8(-2.85%) 500 0.02 500 23.96 0 0 4,561,672 0%
16/10/2025 49.1(-1.6%) 0 0 0 0 0 0 4,562,172 0%
15/10/2025 50(-0.2%) 0 0 0 0 0 0 4,561,472 0%
14/10/2025 50(-0.4%) 100 0.01 100 5.01 0 0 4,561,972 0%
13/10/2025 50(-1.96%) 200 0.01 200 10.06 0 0 4,562,272 0%
10/10/2025 51.3(0.2%) 200 0.01 200 10.15 0 0 4,562,372 0%
09/10/2025 51.7(0%) 0 0 0 0 0 0 4,562,672 0%
08/10/2025 52(0.19%) 0 0 0 0 0 0 4,562,772 0%
07/10/2025 52(4.21%) 0 0 0 0 0 0 4,562,772 0%
06/10/2025 50(0%) 0 0 0 0 0 0 4,562,772 0%
03/10/2025 49.6(-2.94%) 300 0.01 300 14.97 0 0 4,562,672 0%
02/10/2025 51(-1.35%) 600 0.03 600 30.6 0 0 4,562,972 0%
01/10/2025 51.7(0%) 0 0 0 0 0 0 4,563,672 0%
30/09/2025 51.3(-1.54%) 0 0 0 0 0 0 4,563,672 0%
29/09/2025 52.1(-0.57%) 200 0.01 200 10.44 0 0 4,563,672 0%
26/09/2025 52.1(0%) 0 0 0 0 0 0 4,563,872 0%
25/09/2025 52.2(-0.38%) 100 0.01 100 5.2 0 0 4,563,572 0%
24/09/2025 52.4(0%) 0 0 0 0 0 0 4,563,972 0%
23/09/2025 52.5(-0.19%) 0 0 0 0 0 0 4,563,972 0%
22/09/2025 52.5(-0.94%) 0 0 0 0 0 0 4,563,972 0%
19/09/2025 53(-0.56%) 100 0.01 100 5.3 0 0 4,563,872 0%
18/09/2025 53.3(0%) 0 0 0 0 0 0 4,563,972 0%
17/09/2025 53.8(1.13%) 200 0.01 200 10.62 0 0 4,564,072 0%
16/09/2025 53.4(0.95%) 0 0 0 0 0 0 4,564,172 0%
15/09/2025 53(0.76%) 200 0.01 200 10.57 0 0 4,564,271 0%
12/09/2025 52.8(0.76%) 100 0.01 100 5.26 0 0 4,564,372 0%
11/09/2025 53(0.38%) 200 0.01 200 10.49 0 0 4,564,372 0%
10/09/2025 52.8(0%) 0 0 0 0 0 0 4,564,772 0%
09/09/2025 52.8(-2.22%) 0 0 200 10.65 200 10.55 4,564,072 0%
08/09/2025 53.5(-1.29%) 200 0.01 200 10.78 0 0 4,564,772 0%
05/09/2025 54.5(0.37%) 200 0.01 200 10.8 0 0 4,564,072 0%
04/09/2025 54.8(1.11%) 100 0.01 100 5.43 0 0 4,563,772 0%
03/09/2025 54.4(0.55%) -900 -0.05 100 5.41 1,000 54.2 4,563,772 0%
29/08/2025 54.2(-0.18%) 100 0.01 100 5.38 0 0 4,563,772 0%
28/08/2025 54.2(0.18%) -600 -0.03 0 0 600 32.64 4,563,672 0%
27/08/2025 54.5(0.74%) 200 0.01 200 10.78 0 0 4,563,872 0%
26/08/2025 54.5(4.81%) 800 0.04 800 43.6 0 0 4,563,972 0%
25/08/2025 52(-0.95%) 200 0.01 200 10.38 0 0 4,564,772 0%
22/08/2025 52.9(-0.75%) -100 -0.01 0 0 100 5.22 4,564,872 0%
21/08/2025 53.6(-0.37%) 101 0.01 101 5.35 0 0 4,564,672 0%
20/08/2025 53(-2.39%) 400 0.02 400 21.39 0 0 4,564,873 0%
19/08/2025 54.3(-0.91%) 300 0.02 300 16.24 0 0 4,565,373 0%
18/08/2025 54(-2.35%) 100 0.01 100 5.48 0 0 4,565,573 0%
15/08/2025 55(-0.9%) 100 0.01 100 5.52 0 0 4,565,773 0%
14/08/2025 55.3(-1.43%) 200 0.01 200 11.09 0 0 4,565,873 0%
13/08/2025 55.9(-0.89%) 0 0 0 0 0 0 4,566,173 0%
12/08/2025 56.1(-0.88%) 200 0.01 200 11.22 0 0 4,566,086 0%
11/08/2025 56.6(-0.7%) 200 0.01 200 11.3 0 0 4,566,173 0%
08/08/2025 57.5(2.86%) 200 0.01 200 11.18 0 0 4,566,373 0%
07/08/2025 55.7(0.18%) 0 0 100 5.57 100 5.56 4,566,668 0%
06/08/2025 56.2(1.81%) 0 0 0 0 0 0 4,566,563 0%
05/08/2025 55.3(0%) 0 0 100 5.5 100 5.51 4,566,673 0%
04/08/2025 55.4(0.18%) 300 0.02 300 16.59 0 0 4,566,373 0%
01/08/2025 55.5(0.36%) 0 0 0 0 0 0 4,566,973 0%
31/07/2025 55.4(-1.77%) 300 0.02 300 16.61 0 0 4,566,873 0%
30/07/2025 56.7(0.71%) 0 0 0 0 0 0 4,566,373 0%
29/07/2025 56(-2.1%) 200 0.01 200 11.28 0 0 4,566,273 0%
28/07/2025 56.6(-0.53%) -1,000 -0.06 0 0 1,000 57.21 4,566,273 0%
25/07/2025 57.1(0.88%) -100 -0.01 0 0 100 5.66 4,560,973 0%
24/07/2025 56.5(-0.18%) 0 0 0 0 0 0 4,561,273 0%
23/07/2025 57(0.71%) -5,000 -0.28 200 11.3 5,200 293.75 4,561,073 0%
22/07/2025 56.7(-0.35%) 100 0.01 100 5.65 0 0 4,561,473 0%
21/07/2025 56.7(-1.05%) 100 0.01 100 5.68 0 0 4,561,573 0%
18/07/2025 57.5(-0.52%) 200 0.01 200 11.41 0 0 4,561,473 0%
17/07/2025 57.7(-0.35%) 0 0 0 0 0 0 4,561,673 0%
16/07/2025 57.6(-0.35%) 100 0.01 100 5.75 0 0 4,561,773 0%
15/07/2025 57.5(-0.86%) 300 0.02 300 17.18 0 0 4,561,873 0%
14/07/2025 58.2(0.17%) 0 0 0 0 0 0 4,561,873 0%
11/07/2025 58(-1.36%) 100 0.01 100 5.81 0 0 4,561,773 0%
10/07/2025 58.9(0.86%) 0 0 0 0 0 0 4,561,973 0%
09/07/2025 58.6(-0.68%) 100 0 100 0 0 0 4,561,473 0%
08/07/2025 58.8(-0.34%) -400 0 200 5.8 600 5.9 4,561,773 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh