Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/03/2026 49.5(3.77%) 200 0.01 200 9.6 0 0 4,568,814 0%
10/03/2026 48(5.96%) 0 0 0 0 0 0 4,568,314 0%
09/03/2026 44.9(-13.82%) 300 0.01 500 22.4 200 9.5 4,568,014 0%
06/03/2026 52(-2.99%) 10 0 10 0.54 0 0 4,569,014 0%
05/03/2026 53.7(0.75%) -200 -0.01 300 16.18 500 26.5 4,568,824 0%
04/03/2026 53(-0.38%) 0 0 0 0 0 0 4,569,024 0%
03/03/2026 52.7(-3.3%) 100 0.01 100 5.26 0 0 4,569,124 0%
02/03/2026 54.2(0.37%) 500 0.03 500 27.5 0 0 4,569,224 0%
27/02/2026 55.3(0.91%) 300 0.02 300 16.2 0 0 4,569,524 0%
26/02/2026 55(-2.83%) 0 0 0 0 0 0 4,569,924 0%
25/02/2026 56.5(-0.53%) -100 -0.01 100 5.65 200 11.32 4,569,824 0%
24/02/2026 57(0.71%) 200 0.01 200 11.3 0 0 4,569,924 0%
23/02/2026 57.3(7.71%) 2,000 0.11 2,000 110 0 0 4,570,124 0%
13/02/2026 53(0%) 200 0.01 200 10.72 0 0 4,572,118 0%
12/02/2026 52.8(-0.75%) 100 0.01 100 5.3 0 0 4,572,324 0%
11/02/2026 54.5(1.68%) 0 0 0 0 0 0 4,572,224 0%
10/02/2026 53(-2.39%) 0 0 0 0 0 0 4,571,632 0%
09/02/2026 54(-0.55%) 0 0 0 0 0 0 4,571,832 0%
06/02/2026 54.4(-4.39%) -592 -0.03 409 22.28 1,001 54.23 4,571,423 0%
05/02/2026 56.5(-3.91%) 1,400 0.08 1,400 80.45 0 0 4,571,832 0%
04/02/2026 58.3(-2.51%) 0 0 0 0 0 0 4,573,232 0%
03/02/2026 59.8(2.05%) 0 0 0 0 0 0 4,573,232 0%
02/02/2026 58.7(1.38%) 100 0.01 100 5.89 0 0 4,573,232 0%
30/01/2026 58(1.4%) 1,100 0.06 1,100 63.26 0 0 4,573,232 0%
29/01/2026 58(-2.52%) 0 0 0 0 0 0 4,574,292 0%
28/01/2026 58.8(4.44%) 1 0 1 0.06 0 0 4,574,432 0%
27/01/2026 57.9(-0.17%) 0 0 0 0 0 0 4,574,233 0%
26/01/2026 57.3(-3.05%) 200 0.01 200 11.64 0 0 4,574,033 0%
23/01/2026 58.2(-6.58%) 300 0.02 300 17.86 0 0 4,574,033 0%
22/01/2026 60.9(-4.4%) 1,100 0.07 1,100 68.23 0 0 4,570,633 0%
21/01/2026 64.7(-2.71%) 400 0.03 400 25.3 0 0 4,571,933 0%
20/01/2026 66.8(4.38%) -4,000 -0.27 0 0 4,000 266.96 4,570,833 0%
19/01/2026 64.7(-2.27%) 0 0 300 18.82 300 19.2 4,570,033 0%
16/01/2026 65.5(-5.48%) -1,400 -0.09 600 38.95 2,000 130.19 4,566,233 0%
15/01/2026 68.2(-0.29%) 1,300 0.09 1,800 121.29 500 35.9 4,567,533 0%
14/01/2026 70(7.86%) -2,600 -0.18 200 13.15 2,800 196.1 4,563,633 0%
13/01/2026 62.3(-4.59%) 800 0.05 1,100 67.57 300 21.72 4,555,133 0%
12/01/2026 65.6(14.89%) -5,200 -0.34 900 57.15 6,100 398.7 4,556,033 0%
09/01/2026 58.3(14.99%) -8,400 -0.48 1,100 62.17 9,500 539.76 4,555,833 0%
08/01/2026 50.2(1.01%) 400 0.02 400 20.01 0 0 4,556,933 0%
07/01/2026 49.5(2.06%) 200 0.01 200 9.72 0 0 4,557,233 0%
06/01/2026 48.9(-1.21%) 300 0.01 300 14.46 0 0 4,557,133 0%
05/01/2026 49(2.08%) 0 0 0 0 0 0 4,557,433 0%
31/12/2025 48.5(2.75%) -400 -0.02 0 0 400 19.2 4,557,068 0%
30/12/2025 47.5(0.42%) 100 0 100 4.7 0 0 4,556,668 0%
29/12/2025 46.5(-4.32%) -165 -0.01 0 0 165 7.64 4,557,068 0%
26/12/2025 48.8(-2.4%) 100 0 100 4.99 0 0 4,557,368 0%
25/12/2025 49.9(2.67%) 0 0 0 0 0 0 4,557,468 0%
24/12/2025 48.6(0.21%) 0 0 0 0 0 0 4,557,268 0%
23/12/2025 49(0%) 0 0 0 0 0 0 4,557,368 0%
22/12/2025 49(0%) 100 0 100 4.9 0 0 4,557,168 0%
19/12/2025 48.9(-0.81%) 0 0 0 0 0 0 4,557,468 0%
18/12/2025 49.1(0.41%) -100 0 100 4.94 200 9.86 4,557,368 0%
17/12/2025 48.7(-1.62%) 0 0 0 0 0 0 4,557,468 0%
16/12/2025 50(2.04%) 300 0.02 300 15 0 0 4,557,468 0%
15/12/2025 49(0.41%) 4 0 4 0.2 0 0 4,557,668 0%
12/12/2025 48.5(-1.62%) 0 0 0 0 0 0 4,557,772 0%
11/12/2025 49.3(0.41%) 0 0 0 0 0 0 4,557,772 0%
10/12/2025 49.5(0%) 0 0 0 0 0 0 4,557,772 0%
09/12/2025 49.5(-0.8%) 0 0 0 0 0 0 4,557,772 0%
08/12/2025 49.8(0%) 100 0 100 4.98 0 0 4,557,772 0%
05/12/2025 50.6(-0.39%) 400 0.02 400 19.96 0 0 4,557,872 0%
04/12/2025 50.3(-0.79%) 100 0.01 100 5.03 0 0 4,558,172 0%
03/12/2025 50.5(1%) 0 0 0 0 0 0 4,558,372 0%
02/12/2025 50.1(0%) 0 0 0 0 0 0 4,558,372 0%
01/12/2025 50.6(0.8%) 0 0 0 0 0 0 4,558,072 0%
28/11/2025 50.4(-0.4%) 100 0.01 100 5.04 0 0 4,558,172 0%
27/11/2025 50.5(-0.39%) -100 -0.01 100 5.07 200 10.14 4,558,072 0%
26/11/2025 50.4(0.6%) 0 0 0 0 0 0 4,558,272 0%
25/11/2025 50.1(-1.57%) 300 0.02 300 15.15 0 0 4,557,272 0%
24/11/2025 50.9(0%) 0 0 0 0 0 0 4,557,572 0%
21/11/2025 51(0.2%) -1,000 -0.05 0 0 1,000 50.9 4,557,472 0%
20/11/2025 50.8(-0.39%) 100 0.01 100 5.08 0 0 4,557,672 0%
19/11/2025 51.1(-0.39%) 0 0 0 0 0 0 4,557,772 0%
18/11/2025 51.1(0%) 100 0.01 100 5.13 0 0 4,557,572 0%
17/11/2025 51(-1.35%) 100 0.01 100 5.1 0 0 4,557,672 0%
14/11/2025 51.4(0.39%) 0 0 0 0 0 0 4,557,872 0%
13/11/2025 51.7(1.57%) 0 0 0 0 0 0 4,557,972 0%
12/11/2025 50.9(0.2%) 100 0.01 100 5.09 0 0 4,557,972 0%
11/11/2025 50.9(-2.68%) 100 0.01 100 5.02 0 0 4,558,072 0%
10/11/2025 51.9(-1.14%) 0 0 0 0 0 0 4,558,172 0%
07/11/2025 51.9(-0.38%) 0 0 0 0 0 0 4,558,172 0%
06/11/2025 52.5(1.16%) 0 0 0 0 0 0 4,558,172 0%
05/11/2025 51.7(-0.19%) 0 0 0 0 0 0 4,558,172 0%
04/11/2025 52.2(-2.61%) 300 0.02 300 15.12 0 0 4,557,972 0%
03/11/2025 52(-5.97%) 600 0.03 600 31.91 0 0 4,558,472 0%
31/10/2025 54(1.69%) 100 0.01 100 5.42 0 0 4,559,072 0%
30/10/2025 53.2(4.93%) 0 0 0 0 0 0 4,559,072 0%
29/10/2025 51.9(1.37%) 0 0 0 0 0 0 4,559,172 0%
28/10/2025 51.8(-2.08%) 600 0.03 600 30.51 0 0 4,559,172 0%
27/10/2025 52.6(0.19%) 0 0 0 0 0 0 4,559,772 0%
24/10/2025 52.6(2.73%) 0 0 0 0 0 0 4,559,472 0%
23/10/2025 50.5(-0.79%) 300 0.02 300 15.21 0 0 4,559,672 0%
22/10/2025 52(-1.14%) 100 0.01 100 5.05 0 0 4,559,972 0%
21/10/2025 52.5(1.16%) 1,100 0.06 1,100 57.92 0 0 4,559,972 0%
20/10/2025 50(3.95%) 500 0.03 600 30.94 100 5.15 4,561,172 0%
17/10/2025 47.8(-2.85%) 500 0.02 500 23.96 0 0 4,561,672 0%
16/10/2025 49.1(-1.6%) 0 0 0 0 0 0 4,562,172 0%
15/10/2025 50(-0.2%) 0 0 0 0 0 0 4,561,472 0%
14/10/2025 50(-0.4%) 100 0.01 100 5.01 0 0 4,561,972 0%
13/10/2025 50(-1.96%) 200 0.01 200 10.06 0 0 4,562,272 0%
10/10/2025 51.3(0.2%) 200 0.01 200 10.15 0 0 4,562,372 0%
09/10/2025 51.7(0%) 0 0 0 0 0 0 4,562,672 0%
08/10/2025 52(0.19%) 0 0 0 0 0 0 4,562,772 0%
07/10/2025 52(4.21%) 0 0 0 0 0 0 4,562,772 0%
06/10/2025 50(0%) 0 0 0 0 0 0 4,562,772 0%
03/10/2025 49.6(-2.94%) 300 0.01 300 14.97 0 0 4,562,672 0%
02/10/2025 51(-1.35%) 600 0.03 600 30.6 0 0 4,562,972 0%
01/10/2025 51.7(0%) 0 0 0 0 0 0 4,563,672 0%
30/09/2025 51.3(-1.54%) 0 0 0 0 0 0 4,563,672 0%
29/09/2025 52.1(-0.57%) 200 0.01 200 10.44 0 0 4,563,672 0%
26/09/2025 52.1(0%) 0 0 0 0 0 0 4,563,872 0%
25/09/2025 52.2(-0.38%) 100 0.01 100 5.2 0 0 4,563,572 0%
24/09/2025 52.4(0%) 0 0 0 0 0 0 4,563,972 0%
23/09/2025 52.5(-0.19%) 0 0 0 0 0 0 4,563,972 0%
22/09/2025 52.5(-0.94%) 0 0 0 0 0 0 4,563,972 0%
19/09/2025 53(-0.56%) 100 0.01 100 5.3 0 0 4,563,872 0%
18/09/2025 53.3(0%) 0 0 0 0 0 0 4,563,972 0%
17/09/2025 53.8(1.13%) 200 0.01 200 10.62 0 0 4,564,072 0%
16/09/2025 53.4(0.95%) 0 0 0 0 0 0 4,564,172 0%
15/09/2025 53(0.76%) 200 0.01 200 10.57 0 0 4,564,271 0%
12/09/2025 52.8(0.76%) 100 0.01 100 5.26 0 0 4,564,372 0%
11/09/2025 53(0.38%) 200 0.01 200 10.49 0 0 4,564,372 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh